20MICRONS,20191031,38.5,39.4,37.9,38.35,59741
21STCENMGM,20191031,12.75,13.25,12.75,13.25,112
3IINFOTECH,20191031,2.05,2.15,1.95,2,3269623
3MINDIA,20191031,22396.4,23267,22050,22488.2,3968
3PLAND,20191031,6.2,6.2,6.2,6.2,580
5PAISA,20191031,174.7,176.65,168.1,170.55,9350
63MOONS,20191031,123,126.9,120.2,121.2,178130
A2ZINFRA,20191031,8.7,9.1,8.5,8.95,364700
AARTIDRUGS,20191031,536.95,555.8,536.9,537.95,14541
AARTIIND,20191031,876,884.85,860,876.5,204033
AARVEEDEN,20191031,14.45,14.45,13.6,14.15,3741
AAVAS,20191031,1596,1600,1571,1591.6,19698
ABAN,20191031,25.8,26.8,25.1,26.75,52954
ABB,20191031,1460.9,1498,1448.65,1458.6,283505
ABBOTINDIA,20191031,11990,12051.45,11630,11774.4,6918
ABCAPITAL,20191031,80.2,82.7,79.7,81.85,5155816
ABFRL,20191031,213,214.85,208.1,212.2,272209
ABSLNN50ET,20191031,290.39,290.54,290.39,290.54,350
ACC,20191031,1541.7,1574.2,1536.25,1568.05,712719
ACCELYA,20191031,949.8,949.8,937.05,941.05,5932
ACE,20191031,82.2,82.9,81.75,82.05,108468
ADANIENT,20191031,196.7,201.3,196,199.65,6584768
ADANIGAS,20191031,147.05,149.05,146.9,147.1,702046
ADANIGREEN,20191031,90.55,91.75,88.6,89.7,1051707
ADANIPORTS,20191031,399.25,400,393.65,395.8,2529130
ADANIPOWER,20191031,66.1,67.8,65.8,66.05,7022328
ADANITRANS,20191031,265,278,265,274.1,576973
ADFFOODS,20191031,281.5,292.45,276.65,289.2,79502
ADHUNIKIND,20191031,121.95,125.9,117.5,122.7,100832
ADLABS,20191031,2.5,2.5,2.5,2.5,6750
ADORWELD,20191031,308.4,322.5,308.35,319.1,4192
ADROITINFO,20191031,6.9,7.6,6.9,7.45,3305
ADSL,20191031,13.5,13.65,13.25,13.55,25246
ADVANIHOTR,20191031,59.75,59.75,57.15,57.75,4834
ADVENZYMES,20191031,185.5,192,181.15,185.95,187802
AEGISCHEM,20191031,172.2,174.4,169,171.6,158224
AFFLE,20191031,1434.6,1447.7,1375.15,1387.55,67735
AGARIND,20191031,118,120.75,115.1,116.45,5068
AGCNET,20191031,111,115.95,110.25,113.4,2741
AGRITECH,20191031,49.75,49.75,47.25,47.55,2771
AGROPHOS,20191031,116.2,116.5,116.05,116.1,313178
AHLEAST,20191031,184.05,186,176.15,177.3,414
AHLUCONT,20191031,303.95,304,296.35,303.05,9564
AHLWEST,20191031,276,289.4,275,275.5,1223
AIAENG,20191031,1702,1746.7,1702,1733.25,42765
AIONJSW,20191031,10.4,10.4,9.9,10,72388
AIRAN,20191031,12.95,12.95,12.75,12.8,7878
AJANTPHARM,20191031,1026,1057.5,1025,1050.7,82706
AJMERA,20191031,119.9,125.9,119.9,122.2,89184
AKASH,20191031,62.25,64.9,62.25,64.85,2115
AKSHARCHEM,20191031,218,228.5,218,224.2,3853
AKSHOPTFBR,20191031,6.95,7.2,6.85,7.2,244719
AKZOINDIA,20191031,2139,2151.85,2090.2,2118.05,32862
ALANKIT,20191031,14.4,14.4,13.1,14.4,959878
ALBERTDAVD,20191031,401.95,409.4,391,395.15,10436
ALBK,20191031,27.45,29.4,26.2,26.9,3557652
ALCHEM,20191031,0.75,0.8,0.75,0.8,1527
ALEMBICLTD,20191031,51.45,52.8,50.4,52.15,212791
ALICON,20191031,406,415,382,395.45,5139
ALKALI,20191031,45,45.85,43.85,44.3,5733
ALKEM,20191031,1979.8,2022.95,1963,1997.7,45017
ALKYLAMINE,20191031,893,900.1,875,887.7,12344
ALLCARGO,20191031,100.85,105.2,100.8,103.85,251161
ALLSEC,20191031,294.05,300,294.05,295.55,2073
ALMONDZ,20191031,9.6,10,9.1,10,468
ALOKTEXT,20191031,1.45,1.5,1.45,1.5,2473998
ALPA,20191031,14.2,14.6,14.2,14.4,11276
ALPHAGEO,20191031,195,200,191.5,192.65,6058
ALPSINDUS,20191031,0.45,0.45,0.4,0.4,15815
AMARAJABAT,20191031,676,690,675.3,682.05,630799
AMBER,20191031,1006.95,1060,982,1045.4,115101
AMBIKCO,20191031,901.05,918.95,899.05,899.95,5605
AMBUJACEM,20191031,202,203,199.2,202.3,2177954
AMDIND,20191031,15,15.65,14.8,15.4,4348
AMJLAND,20191031,18.2,18.95,17.75,18.6,8235
AMRUTANJAN,20191031,434.85,438,422.5,428.6,42225
ANANTRAJ,20191031,32.7,33,31.75,31.9,215372
ANDHRABANK,20191031,17.7,19.35,17.55,17.9,4407858
ANDHRACEMT,20191031,2.5,2.5,2.3,2.4,67086
ANDHRSUGAR,20191031,273.95,278.55,267.2,269.45,48990
ANIKINDS,20191031,7.15,7.15,7.15,7.15,1992
ANKITMETAL,20191031,0.5,0.5,0.4,0.5,82637
ANSALAPI,20191031,4.35,4.4,4.25,4.4,42521
ANSALHSG,20191031,4.8,5.25,4.8,5.1,110877
ANTGRAPHIC,20191031,0.7,0.75,0.7,0.7,2217
ANUP,20191031,491.6,500,485.05,486.65,10220
APARINDS,20191031,538,544.45,531.5,534.5,2736
APCL,20191031,147.9,153,146,151.15,3157
APCOTEXIND,20191031,170.5,173,166.15,168.1,21400
APEX,20191031,238.65,242.85,235.05,236.9,40796
APLAPOLLO,20191031,1485.4,1520,1438,1452.95,33096
APLLTD,20191031,552.95,561.9,548.65,550.05,163484
APOLLO,20191031,69.9,74.4,69,72.35,57005
APOLLOHOSP,20191031,1471,1499.8,1463.05,1484.8,457117
APOLLOTYRE,20191031,190.3,194.4,189.1,190.3,4163472
APOLSINHOT,20191031,773,789.9,771,780.95,740
APTECHT,20191031,170.4,179,169.25,176.55,370010
ARCHIDPLY,20191031,29.45,29.45,27.7,28.15,8955
ARCHIES,20191031,18.55,18.7,18.2,18.45,15161
ARCOTECH,20191031,1.7,1.75,1.7,1.75,6450
ARIES,20191031,66.9,67.05,62.3,63.05,33502
ARIHANT,20191031,16,18.5,16,18,83338
ARIHANTSUP,20191031,26,26.35,24.65,25,2586
ARMANFIN,20191031,528.15,540,512.6,532.8,2603
AROGRANITE,20191031,41.9,42.7,40.4,40.85,10115
ARROWGREEN,20191031,54.35,54.35,51.75,52.35,10477
ARROWTEX,20191031,10,10.65,9.65,9.7,2696
ARSHIYA,20191031,17.85,18.3,17.5,17.9,6961
ARSSINFRA,20191031,25.25,25.3,23.9,24.6,11871
ARVIND,20191031,51.5,51.85,49.65,50.3,1144164
ARVINDFASN,20191031,453.6,458.25,448.85,453.7,73854
ARVSMART,20191031,97.5,104.5,95.1,101.4,79791
ASAHIINDIA,20191031,207,217.95,205.85,208.7,45238
ASAHISONG,20191031,155,156.15,150.1,155.2,4389
ASAL,20191031,40,40.9,34.8,35.35,70524
ASHAPURMIN,20191031,32.8,32.8,30.75,31.9,14470
ASHIANA,20191031,97,102.2,93.6,95.05,63376
ASHIMASYN,20191031,8.15,8.95,7.75,8.35,99672
ASHOKA,20191031,103.5,105.2,102.15,102.9,230101
ASHOKLEY,20191031,78.5,79.1,76.3,76.75,22232632
ASIANHOTNR,20191031,100.05,103,100,100.3,1080
ASIANPAINT,20191031,1826.3,1834.8,1803.5,1809.6,1297114
ASIANTILES,20191031,240.65,241.7,230.65,238.7,63365
ASPINWALL,20191031,140,149.75,140,143,2978
ASTEC,20191031,360,378,358.4,368.9,11460
ASTERDM,20191031,128.9,139.45,126.25,135.05,235900
ASTRAL,20191031,1124,1130.9,1110,1116.95,112859
ASTRAMICRO,20191031,76.55,80,76.3,78.8,449999
ASTRAZEN,20191031,2723.85,2809,2679.95,2725.1,38035
ASTRON,20191031,53.75,53.75,53.75,53.75,62180
ATFL,20191031,624.05,661.5,624.05,646.85,18289
ATLANTA,20191031,7.2,7.2,6.75,7.15,24497
ATUL,20191031,4298.1,4305.05,4238.85,4295.25,11000
ATULAUTO,20191031,230.4,236.85,228,232.3,25329
AUBANK,20191031,689,694,682,685.65,407934
AURIONPRO,20191031,75.15,78.35,72,73.6,10466
AUROPHARMA,20191031,466.4,476,463.55,469.85,2479674
AUSOMENT,20191031,27.55,29.35,27,28.4,1863
AUTOAXLES,20191031,958,994,958,969.2,24356
AUTOIND,20191031,24.8,24.8,23.35,24.2,30422
AUTOLITIND,20191031,20.2,22.8,20.2,22.15,4692
AVADHSUGAR,20191031,276,303.5,276,291.4,264018
AVANTIFEED,20191031,455.4,466,450.1,453.45,606221
AVTNPL,20191031,25.05,25.95,25.05,25.4,40277
AXISBANK,20191031,748,750,732.05,736.35,8775411
AXISCADES,20191031,68.4,71.2,67.05,69.15,135462
AXISGOLD,20191031,3398.5,3399,3371.05,3390.05,296
AXISNIFTY,20191031,1234.99,1248,1205,1229.32,225
AYMSYNTEX,20191031,33.65,34,33.4,33.65,1131
BAGFILMS,20191031,1.8,1.8,1.75,1.8,96984
BAJAJ-AUTO,20191031,3229.7,3255,3213,3247.35,446046
BAJAJCON,20191031,245.9,255,245.7,251.4,368865
BAJAJELEC,20191031,379.65,381,377,378.65,56493
BAJAJFINSV,20191031,8120,8241.95,8100,8134.35,423287
BAJAJHIND,20191031,6.15,6.4,6.15,6.25,1316216
BAJAJHLDNG,20191031,3709,3711.85,3650,3669.7,19164
BAJFINANCE,20191031,4004.2,4050,3995,4027.55,1251220
BALAJITELE,20191031,52.65,55,51.75,54.1,265079
BALAMINES,20191031,320,339,319.95,323.95,54562
BALAXI,20191031,83,83,76,79.6,1679
BALKRISHNA,20191031,19.4,19.95,18.8,19.4,9004
BALKRISIND,20191031,875.9,893,868.55,884.7,766520
BALLARPUR,20191031,0.45,0.55,0.45,0.5,1149834
BALMLAWRIE,20191031,202.35,204.7,196.6,197.45,217486
BALPHARMA,20191031,38.55,39.6,38.55,39.15,6538
BALRAMCHIN,20191031,156.55,163.75,156.55,162.95,1795486
BANARBEADS,20191031,37,37,35.25,35.25,3204
BANARISUG,20191031,1111.05,1179.9,1110.4,1142.2,1058
BANCOINDIA,20191031,115.15,121.05,112.1,116.55,199081
BANDHANBNK,20191031,619.95,626.9,602,612.3,2076831
BANG,20191031,18,20,18,19.55,8497
BANKBARODA,20191031,96.25,99,95.65,97.2,43288594
BANKBEES,20191031,3065.3,3097.75,3059,3068.52,13763
BANKINDIA,20191031,72,72.65,70.9,71.25,14024205
BANSWRAS,20191031,69.4,69.4,66.5,67.05,3993
BARTRONICS,20191031,1.2,1.3,1.2,1.3,7253
BASF,20191031,1001.35,1023.75,1001,1004,16597
BASML,20191031,155,157.95,147.05,154,6003
BATAINDIA,20191031,1785.3,1814,1779.35,1806.9,1065878
BAYERCROP,20191031,3360.05,3632,3352.6,3593.9,9433
BBL,20191031,856,863,848.7,849.75,9552
BBTC,20191031,1205.4,1221.95,1184,1190.45,98687
BCG,20191031,2.75,2.8,2.65,2.7,347813
BCP,20191031,7.7,7.75,7.5,7.65,247680
BDL,20191031,332,338.85,327.2,328.35,52971
BEARDSELL,20191031,10.95,11.5,9.75,10.85,2219
BEDMUTHA,20191031,11.35,11.7,10.85,10.85,6124
BEL,20191031,119.85,120.4,117.65,118.15,7902074
BEML,20191031,1050,1063.95,1025.5,1035.65,720962
BEPL,20191031,48.25,57.4,47.9,54.75,3779325
BERGEPAINT,20191031,498,533.75,497.95,526.95,4322265
BFINVEST,20191031,341,349.7,330.2,333,418270
BFUTILITIE,20191031,259,279.9,251,268.65,1603251
BGLOBAL,20191031,2,2,1.9,2,21502
BGRENERGY,20191031,32.7,34.1,32.7,33.2,108744
BHAGERIA,20191031,109.9,116,108.05,110.25,27413
BHAGYANGR,20191031,19.4,19.75,19,19.3,1821
BHAGYAPROP,20191031,21.9,21.9,19.65,20.85,414
BHANDARI,20191031,1.1,1.15,1.05,1.1,72622
BHARATFORG,20191031,455,464.8,450.9,453.85,1901204
BHARATGEAR,20191031,75.5,78.9,72.45,73.05,52680
BHARATRAS,20191031,5895,5895,5702,5744.2,1263
BHARATWIRE,20191031,34.1,36,33.1,33.5,11403
BHARTIARTL,20191031,366.7,376.8,363.75,374.25,12794123
BHEL,20191031,57.5,58,56.25,56.55,37725375
BIGBLOC,20191031,24.5,24.5,23.1,24.1,2105
BIL,20191031,134,136.4,131.05,136.4,2060
BILENERGY,20191031,1.1,1.1,1.1,1.1,119509
BINDALAGRO,20191031,10.45,10.6,9.9,10.35,23765
BIOCON,20191031,249.2,250,244.35,246.1,2665863
BIOFILCHEM,20191031,4.5,4.5,4.45,4.45,51
BIRLACABLE,20191031,54.25,58.65,54.25,56.65,121847
BIRLACORPN,20191031,573.65,581.95,566.05,569.55,31672
BIRLAMONEY,20191031,36.8,36.8,35.05,35.15,181200
BKMINDST,20191031,0.9,0.9,0.85,0.9,7977
BLBLIMITED,20191031,3.55,3.55,3.2,3.3,9514
BLISSGVS,20191031,138.3,138.5,134.1,136.7,84990
BLKASHYAP,20191031,7.95,8.1,7.9,8.1,67481
BLS,20191031,73.2,77.3,73,75,150793
BLUEBLENDS,20191031,0.9,0.9,0.9,0.9,7610
BLUECOAST,20191031,1.6,1.6,1.6,1.6,214
BLUEDART,20191031,2409.9,2460,2366.55,2406.7,13036
BLUESTARCO,20191031,847.95,849.75,838.9,841.85,38276
BODALCHEM,20191031,78.9,79,76.1,76.85,86690
BOMDYEING,20191031,81.85,84,80.2,81.5,2094028
BOROSIL,20191031,171.75,177,170.05,175.9,82221
BOSCHLTD,20191031,15720,15770.9,15114.15,15305.35,21813
BPCL,20191031,527,530.85,520.55,526.6,7135919
BPL,20191031,19.4,19.75,19.2,19.35,119864
BRFL,20191031,3.75,3.9,3.65,3.65,78453
BRIGADE,20191031,207.1,208.4,199,206.25,137743
BRITANNIA,20191031,3298.6,3343.55,3255,3266.6,488894
BRNL,20191031,63.55,66,63.55,64.3,7139
BROOKS,20191031,34.8,34.8,33.8,33.95,22405
BSE,20191031,545.05,567.95,545.05,554.65,149315
BSELINFRA,20191031,1,1.05,1,1.05,13279
BSL,20191031,25.75,27.5,25.5,26,9349
BSLGOLDETF,20191031,3512.05,3570,3512,3570,42
BSLNIFTY,20191031,129.1,130,129.1,129.78,594
BSOFT,20191031,67.7,68.9,66,66.6,256941
BURNPUR,20191031,1.2,1.3,1.2,1.25,18328
BUTTERFLY,20191031,166.2,176.5,165.55,168.7,78366
BVCL,20191031,10.45,11.4,10.45,10.5,2034
BYKE,20191031,20,20.45,19.65,19.8,15086
CADILAHC,20191031,250.05,261.7,249.3,251.75,1873896
CALSOFT,20191031,18.35,18.35,18.35,18.35,59338
CAMLINFINE,20191031,64.3,67,64,65.9,188979
CANBK,20191031,201.1,209.1,200.5,203.55,11153307
CANFINHOME,20191031,395.55,406.6,390.05,394.8,378915
CANTABIL,20191031,210,215.9,206.5,208,13268
CAPACITE,20191031,203,222,202.55,213,91884
CAPLIPOINT,20191031,400,432.9,400,429.5,183314
CAPTRUST,20191031,81.7,82.5,77.65,77.65,1003
CARBORUNIV,20191031,317.85,322.65,310.1,320.65,58341
CAREERP,20191031,112.55,119.75,112,112.5,33099
CARERATING,20191031,538,540,529,530.7,69431
CASTEXTECH,20191031,0.4,0.45,0.4,0.45,63967
CASTROLIND,20191031,153.3,154.85,150.2,152.15,2071502
CCHHL,20191031,3.65,3.65,3.35,3.4,45401
CCL,20191031,205.65,207.85,205,207,37242
CDSL,20191031,226.35,240,225.05,232.5,1680907
CEATLTD,20191031,985.1,1017.75,977.25,1008.8,632347
CEBBCO,20191031,13.55,13.9,13.5,13.75,49904
CELEBRITY,20191031,5,5,5,5,1488
CELESTIAL,20191031,3.2,3.35,3.2,3.2,30313
CENTENKA,20191031,182,183.7,179.5,181.45,10328
CENTEXT,20191031,2.75,2.75,2.65,2.7,21591
CENTRALBK,20191031,21.7,24.65,20.85,22.8,4555662
CENTRUM,20191031,22.85,23.05,21.65,22.35,222729
CENTUM,20191031,405.15,424.8,405.05,414.15,1170
CENTURYPLY,20191031,163.9,166.5,162.2,163.2,82627
CENTURYTEX,20191031,423.8,429.75,414,422.4,893102
CERA,20191031,2634,2711,2605,2684.15,10432
CEREBRAINT,20191031,20,20.8,19.75,20.35,1252929
CESC,20191031,811,815.65,796,798.3,290060
CESCVENT,20191031,329.2,349,314,344.75,27430
CGCL,20191031,202.2,202.75,198.5,199.7,342279
CGPOWER,20191031,14.9,14.9,14.4,14.45,395096
CHALET,20191031,319.9,330.25,316,325.5,5818
CHAMBLFERT,20191031,160.15,171.5,160.15,170.35,715473
CHEMFAB,20191031,178,182,175,175.85,5429
CHENNPETRO,20191031,157,159.9,156,158.2,195238
CHOLAFIN,20191031,308.8,310.65,303.65,305,930758
CHOLAHLDNG,20191031,460.75,460.75,453,456.2,13261
CHROMATIC,20191031,0.45,0.45,0.4,0.45,83872
CIGNITITEC,20191031,309.95,309.95,294.3,297.5,13391
CIMMCO,20191031,19.85,20.8,19.05,20.2,17120
CINELINE,20191031,33.4,34.7,33.3,33.55,7470
CINEVISTA,20191031,9.6,10.15,9.6,10.15,6450
CIPLA,20191031,465,472.7,460.15,466.85,3944718
CKFSL,20191031,0.55,0.55,0.55,0.55,129633
CLEDUCATE,20191031,74.05,75,73.55,74.4,3219
CLNINDIA,20191031,272,280.5,271.25,278.4,42360
CMICABLES,20191031,57.8,57.8,54.7,56.4,14933
COALINDIA,20191031,207,209,206,207.55,6655719
COCHINSHIP,20191031,399.45,412,386.2,389.55,211839
COFFEEDAY,20191031,30.55,30.55,30.55,30.55,379314
COLPAL,20191031,1540.05,1560,1534,1549.2,372636
COMPINFO,20191031,9.75,9.8,9.4,9.55,49485
COMPUSOFT,20191031,8.9,9.5,8.5,9,48743
CONCOR,20191031,586,608.6,582,588.35,3399357
CONFIPET,20191031,28.55,29.35,27.9,28.9,474369
CONSOFINVT,20191031,39.7,39.7,37.5,37.65,1613
CONTROLPR,20191031,279,318.05,278.95,303.1,46685
CORALFINAC,20191031,10.2,10.5,9.8,10.3,20458
CORDSCABLE,20191031,47.8,49,46.05,47.25,33642
COROMANDEL,20191031,472.95,478.85,470,475.4,276696
CORPBANK,20191031,16.05,16.9,15.8,16.3,852166
COSMOFILMS,20191031,212.05,220.3,211.5,218.45,9349
COUNCODOS,20191031,1.65,1.65,1.55,1.6,11907
COX&KINGS,20191031,1.75,1.75,1.75,1.75,364172
CPSEETF,20191031,24.8,25,24.75,24.97,43849579
CREATIVE,20191031,64,69,63.8,64.45,11958
CREDITACC,20191031,674.8,674.8,635,638.15,194562
CREST,20191031,96.9,96.9,93.25,93.55,2305
CRISIL,20191031,1405,1471.5,1405,1462.6,23490
CRMFGETF,20191031,3475,3600,3475,3600,49
CROMPTON,20191031,250,255.15,242.05,248.9,1245092
CTE,20191031,27.6,29.95,27.6,28.5,6109
CUB,20191031,208.35,212.75,207.45,211.9,977043
CUBEXTUB,20191031,16.65,16.65,15.15,15.15,9508
CUMMINSIND,20191031,557,557.5,539.5,543.95,1302173
CUPID,20191031,176.8,184,176,180.7,57453
CYBERMEDIA,20191031,2.85,2.85,2.85,2.85,1400
CYBERTECH,20191031,49.85,49.85,48,48.4,27495
CYIENT,20191031,399.45,409,396.5,406.75,142247
DAAWAT,20191031,23.85,26.5,23.85,25.9,2202716
DABUR,20191031,462,465,458.15,461.95,1885493
DALBHARAT,20191031,817.6,819,806.25,809.8,83389
DALMIASUG,20191031,91.1,99.9,91.1,94.85,542166
DAMODARIND,20191031,26.2,28.6,26.2,28.15,490
DATAMATICS,20191031,79.5,82.1,79.4,81.25,45097
DBCORP,20191031,147.85,149.65,141.65,145.65,45315
DBL,20191031,431.85,447.8,427.1,432.25,310575
DBREALTY,20191031,7.8,7.9,7.8,7.9,397302
DBSTOCKBRO,20191031,9,9,9,9,3
DCAL,20191031,118,121.6,116.65,119.8,342962
DCBBANK,20191031,178,184.6,176.2,180.15,2518983
DCM,20191031,20.35,22.2,20.35,22.1,6447
DCMNVL,20191031,28.3,30.75,28.2,28.3,3589
DCMSHRIRAM,20191031,376.35,377.6,366.1,367.8,106855
DCW,20191031,15.9,16.05,15.2,15.3,191214
DECCANCE,20191031,360,360,346.15,349.35,5469
DEEPAKFERT,20191031,105.75,110.7,103.7,106.45,598685
DEEPAKNTR,20191031,342.85,346,338.1,341.2,318481
DEEPIND,20191031,102.3,107,101.1,105.4,20305
DELTACORP,20191031,206.2,212,205.2,209.4,1246887
DELTAMAGNT,20191031,30,33,30,32.95,486
DEN,20191031,48,49,47.25,47.7,29716
DENORA,20191031,199.75,206,198.8,204.2,4851
DFMFOODS,20191031,248.9,249.35,246.2,247.5,28440
DGCONTENT,20191031,4.8,5.1,4.75,4.8,9073
DHAMPURSUG,20191031,205.7,220.4,205.1,214.25,1097275
DHANBANK,20191031,16.5,18.3,15.3,15.7,12095875
DHANUKA,20191031,292.8,305.75,290.5,301.7,26154
DHARSUGAR,20191031,7.3,7.3,6.9,7.25,5364
DHFL,20191031,17.45,17.45,17.45,17.45,609682
DHUNINV,20191031,206.05,209.75,198.2,205.65,1799
DIAMONDYD,20191031,939.95,959.95,915.1,930.9,6823
DICIND,20191031,334.75,340,331.1,332.25,196
DIGISPICE,20191031,7,7.1,6.7,6.95,3810
DISHTV,20191031,10.8,12.9,10.7,12.5,72093438
DIVISLAB,20191031,1744,1759.4,1738.5,1755.05,334257
DIXON,20191031,2995,3099.55,2901.1,3019.95,28253
DLF,20191031,185.8,190.6,181.9,183.3,16086336
DLINKINDIA,20191031,94.6,97.25,93.1,96.65,38404
DMART,20191031,1987.2,2010,1980,1994.65,523152
DNAMEDIA,20191031,0.4,0.4,0.3,0.35,45691
DOLAT,20191031,81.2,82,75.25,77.35,237570
DOLLAR,20191031,176,185.9,176,181.25,7943
DONEAR,20191031,34,35.2,32.65,33,81705
DPSCLTD,20191031,9.55,9.8,9.35,9.35,8975
DQE,20191031,2.25,2.35,2.25,2.25,2301
DREDGECORP,20191031,357.8,365.8,355,356.65,204552
DRREDDY,20191031,2779.9,2814.9,2770.1,2783.2,720238
DSSL,20191031,25.2,26.45,25,25.2,1006
DTIL,20191031,169.3,169.3,154.6,159.45,3440
DUCON,20191031,5,5.15,5,5.15,21057
DVL,20191031,73.95,77.4,73.4,74.45,11106
DWARKESH,20191031,25.85,27.25,25.75,26.6,1047247
DYNAMATECH,20191031,1141,1180,1130,1170.1,512
DYNPRO,20191031,136,139.85,133.35,136.7,17616
EASTSILK,20191031,0.7,0.7,0.6,0.6,1817
EBANK,20191031,3449.99,3450,3449.99,3450,2
ECLERX,20191031,451,463.7,444.15,451.75,13893
EDELWEISS,20191031,93.95,95,88.05,92.4,2488448
EICHERMOT,20191031,22545,22680.2,22301,22538.1,137654
EIDPARRY,20191031,170.6,174.3,168.9,170.85,204547
EIHAHOTELS,20191031,330,330,307,322.95,2054
EIHOTEL,20191031,171,171,166.2,167.55,82911
EIMCOELECO,20191031,295,305,288,301.3,481
EKC,20191031,26.25,28.4,25.95,27.25,182209
ELECON,20191031,32.4,34.35,32.1,33.75,71126
ELECTCAST,20191031,13.3,13.5,13.3,13.4,593418
ELECTHERM,20191031,136.65,142.95,136.65,139,19989
ELGIEQUIP,20191031,282.5,283,275.1,275.75,7820
ELGIRUBCO,20191031,17,17,15.8,16.3,11641
EMAMILTD,20191031,327.75,331.4,324.1,327.15,285164
EMAMIPAP,20191031,78.5,79.5,75.15,76.15,7586
EMAMIREAL,20191031,40,41.9,39.5,41.2,33124
EMCO,20191031,0.6,0.7,0.6,0.7,14277
EMKAY,20191031,75.25,78,75.25,76.35,5402
EMMBI,20191031,117.9,117.95,111,113.15,10948
ENDURANCE,20191031,1068.7,1099,1036,1090.45,24601
ENERGYDEV,20191031,5.55,5.55,5.05,5.2,66521
ENGINERSIN,20191031,118,121.65,117.5,119.6,3139623
ENIL,20191031,247.25,269.5,247.25,263.45,92271
EON,20191031,15.3,15.3,14.15,14.3,11726
EQ30,20191031,345,345,345,345,70
EQUITAS,20191031,94.1,95.45,90.8,93.35,6389371
ERIS,20191031,445,452.5,425.4,433.15,107948
EROSMEDIA,20191031,15.8,16.3,15.05,15.65,99478
ESABINDIA,20191031,1385,1400.35,1350,1367.5,6992
ESCORTS,20191031,666.9,668.95,650,659.35,1989503
ESSARSHPNG,20191031,7.2,7.5,7.1,7.4,15231
ESSELPACK,20191031,113.3,114.8,111.1,112.7,29607
ESTER,20191031,31.15,32.2,30.2,31.05,32509
EUROMULTI,20191031,0.45,0.45,0.45,0.45,3516
EUROTEXIND,20191031,13.9,13.9,13.9,13.9,1
EVEREADY,20191031,56.45,57.3,52.65,57,1244123
EVERESTIND,20191031,294.7,294.7,287.35,292.25,22300
EXCEL,20191031,0.95,1,0.9,1,262063
EXCELINDUS,20191031,963.6,973,952.55,957.05,10880
EXIDEIND,20191031,183.05,195.9,182.55,193.1,7222117
EXPLEOSOL,20191031,283,298.9,283,291.45,6787
FACT,20191031,41.4,42,40.6,40.95,150274
FAIRCHEM,20191031,482.15,503.05,477.1,494.35,26416
FCL,20191031,26.75,28.1,26.05,27.35,191783
FCONSUMER,20191031,24.85,26.75,24.35,26.55,2003544
FCSSOFT,20191031,0.25,0.25,0.2,0.25,315135
FDC,20191031,180.8,181.5,178.6,180,138421
FEDERALBNK,20191031,82.45,85.2,81.95,83.8,25192218
FEL,20191031,25,25.6,24.4,24.8,208592
FELDVR,20191031,23.1,24.1,23.1,23.8,4328
FIEMIND,20191031,383,397.95,383,384.95,11546
FILATEX,20191031,38.6,38.8,37.25,38.1,140493
FINCABLES,20191031,392.5,397.9,381,383.3,33348
FINEORG,20191031,1929.1,1945.75,1890,1899.4,8613
FINPIPE,20191031,605,613,602.15,605.25,122391
FLEXITUFF,20191031,5,5,4.75,4.75,23246
FLFL,20191031,417.95,417.95,408.05,410.65,10878
FLUOROCHEM,20191031,673.1,705.3,653,661.45,39192
FMGOETZE,20191031,552.85,557,547.9,550.95,407
FMNL,20191031,38.35,38.9,37.45,38.25,10338
FORCEMOT,20191031,1102.8,1133,1090,1097.75,46796
FORTIS,20191031,139.7,148.7,138.15,146.8,4756638
FOSECOIND,20191031,1394.95,1449,1385.05,1402.8,1729
FRETAIL,20191031,386.8,388,379.35,381.35,247006
FSC,20191031,522,522,504.45,510.75,4220
FSL,20191031,48.85,49.65,48.65,49.15,1212445
GABRIEL,20191031,119,124.8,119,123.3,128781
GAEL,20191031,139.9,144.5,136,141.2,22454
GAIL,20191031,134.4,139.6,132.7,137.35,19882917
GAL,20191031,1.8,1.85,1.75,1.8,18032
GALAXYSURF,20191031,1476,1566,1476,1546.5,11846
GALLANTT,20191031,27.7,27.7,25.3,25.6,9461
GALLISPAT,20191031,20.1,20.5,19.55,19.95,1697
GAMMNINFRA,20191031,0.3,0.3,0.25,0.3,619666
GANDHITUBE,20191031,308.75,308.75,296.05,299.8,3033
GANECOS,20191031,279.85,279.85,270.45,272.7,5825
GANESHHOUC,20191031,36.95,38,35,35.95,66535
GANGESSECU,20191031,32.6,41,32.6,39.95,3828
GARDENSILK,20191031,11.25,11.65,11.25,11.3,26072
GARFIBRES,20191031,1167.5,1176.95,1143.05,1170.6,2947
GATI,20191031,61.35,62.7,59.1,60.4,637914
GAYAHWS,20191031,0.25,0.3,0.25,0.3,307493
GAYAPROJ,20191031,129.5,131.2,127.1,130.25,110180
GDL,20191031,93.4,94.5,93.15,93.75,78165
GEECEE,20191031,85.4,96.5,83.2,87.6,11517
GENESYS,20191031,68.1,73.95,68.05,72.8,20837
GENUSPAPER,20191031,5,5.1,4.95,5,29115
GENUSPOWER,20191031,26.05,26.05,25.25,25.7,119817
GEOJITFSL,20191031,29,29.45,28.55,29.05,170969
GEPIL,20191031,738.4,764.3,737,749.15,28114
GESHIP,20191031,297.95,301.4,291.65,299.9,99768
GET&D,20191031,207.9,213.5,204,205.45,49113
GFLLIMITED,20191031,81.2,85.1,79.95,84.15,161660
GFSTEELS,20191031,5.2,5.2,5.2,5.2,677
GHCL,20191031,217.6,220.65,215.15,216.35,66078
GICHSGFIN,20191031,178.9,181.5,176.9,177.8,170311
GICRE,20191031,314.8,334.05,307.1,311.15,1140544
GILLANDERS,20191031,27,28,26.9,27.1,546
GILLETTE,20191031,8085,8140,8003,8093.75,10766
GINNIFILA,20191031,8.8,9.25,8.5,9,52111
GIPCL,20191031,71.95,74.8,71.45,71.95,391405
GKWLIMITED,20191031,735.05,735.05,731.05,735,85
GLAXO,20191031,1612.7,1703.65,1601.7,1662.9,107202
GLENMARK,20191031,308.5,319,308.5,315.4,1448084
GLFL,20191031,1,1,1,1,21
GLOBALVECT,20191031,57.75,57.75,53,54.9,13689
GLOBOFFS,20191031,6.15,6.2,5.8,6,6803
GLOBUSSPR,20191031,117,122.8,117,121.3,52161
GMBREW,20191031,381.85,402.5,377.3,389.25,119992
GMDCLTD,20191031,64.3,64.9,63.1,63.45,281134
GMMPFAUDLR,20191031,1428,1440,1411.5,1428.45,4508
GMRINFRA,20191031,20.75,21.35,20.65,20.75,28699833
GNA,20191031,265.1,287.5,265.1,276.95,180926
GNFC,20191031,206,223.5,206,216.55,1246242
GOACARBON,20191031,219.5,224.95,214,217.8,9615
GOCLCORP,20191031,277,282.75,271.8,274.9,9290
GODFRYPHLP,20191031,1106.95,1125,1075.05,1092.75,80310
GODREJAGRO,20191031,519,519,510,511.7,34316
GODREJCP,20191031,733.05,743.95,729.5,740.35,1237548
GODREJIND,20191031,415.5,421.9,412.5,416.45,2150592
GODREJPROP,20191031,1007.95,1025,990.25,997.3,336474
GOKEX,20191031,85.45,87.05,84.4,85.35,38456
GOKUL,20191031,11.55,11.9,11.15,11.35,4464
GOKULAGRO,20191031,13.7,13.9,13.5,13.65,1900
GOLDBEES,20191031,3370.2,3415,3250,3406.55,14705
GOLDENTOBC,20191031,29.45,29.45,26.15,27.4,3862
GOLDIAM,20191031,143.45,145,136.5,138.5,80053
GOLDSHARE,20191031,3400,3438,3399.95,3428.95,651
GOLDTECH,20191031,10.1,10.1,9,9.85,17710
GOODLUCK,20191031,51.3,56,51.3,54.9,18852
GPIL,20191031,142.85,148,142.85,144.65,43640
GPPL,20191031,83,87.8,82.9,86.5,2686458
GPTINFRA,20191031,42.4,45.9,42,43.75,37168
GRANULES,20191031,129.25,130.5,124.25,125.25,954336
GRAPHITE,20191031,283,289.9,281.65,284.9,1276788
GRASIM,20191031,740.1,774.9,735.85,768.75,3856582
GRAVITA,20191031,40.25,41.5,40.25,40.85,44810
GREAVESCOT,20191031,138.8,140.95,138,140.05,114646
GREENLAM,20191031,882.55,911.15,881.55,910.3,1903
GREENPANEL,20191031,29.85,31,29.85,29.85,471976
GREENPLY,20191031,155.1,163,155,160.55,63714
GREENPOWER,20191031,1.35,1.45,1.35,1.4,524342
GRINDWELL,20191031,600,609,591.15,601.35,6410
GROBTEA,20191031,304,304,285.05,298.75,146
GRPLTD,20191031,920.05,920.2,900.05,900.05,138
GRSE,20191031,209,219,201.5,212.7,860902
GSCLCEMENT,20191031,19.15,19.95,19.1,19.65,34657
GSFC,20191031,78.1,82.4,77.35,80.25,1321001
GSKCONS,20191031,9223,9258,9143.1,9217.5,13666
GSPL,20191031,202.65,210,202,209.25,2737914
GSS,20191031,33.75,33.75,33.75,33.75,3853
GTL,20191031,1.3,1.4,1.3,1.4,261093
GTLINFRA,20191031,0.45,0.45,0.4,0.45,2293563
GTNIND,20191031,6,6.05,5.8,5.95,8393
GTNTEX,20191031,7.6,7.6,7.6,7.6,2550
GTPL,20191031,71.65,73,70,72.55,42665
GUFICBIO,20191031,71.4,73.9,70.55,73.2,27746
GUJALKALI,20191031,454,481,454,466.35,65839
GUJAPOLLO,20191031,135.05,138.9,133.25,135.1,1081
GUJGASLTD,20191031,198.5,207,192.75,196.15,1360584
GUJRAFFIA,20191031,8.05,8.05,8.05,8.05,200
GULFOILLUB,20191031,873,890,861.4,880.4,47418
GULFPETRO,20191031,40.55,42.2,40,41,12818
GULPOLY,20191031,44.9,44.9,41.6,43.45,5092
GVKPIL,20191031,4.65,4.65,4.65,4.65,237305
HAL,20191031,787.8,795,760,762.85,17052
HARITASEAT,20191031,460.1,463.95,453.3,461.75,1685
HARRMALAYA,20191031,47.85,49.5,47.85,48.15,105705
HATHWAY,20191031,21.3,21.95,21.05,21.15,222762
HATSUN,20191031,604,614,602.45,604.35,66473
HAVELLS,20191031,693,699,685.45,691.85,1425499
HAVISHA,20191031,0.5,0.5,0.5,0.5,2
HBLPOWER,20191031,17.75,17.9,16.75,17,263615
HBSL,20191031,6.4,6.85,6.4,6.85,25
HCC,20191031,8.95,10.05,8.9,10.05,15453882
HCG,20191031,118.95,121,112.7,118.8,10963
HCL-INSYS,20191031,7.05,7.3,6.85,7.1,971831
HCLTECH,20191031,1145.75,1170,1138.55,1162.75,2924499
HDFC,20191031,2115,2146.8,2103.65,2131.9,3273126
HDFCAMC,20191031,3009,3014.5,2970,2994.3,246841
HDFCBANK,20191031,1257.7,1263.9,1227.1,1230.35,6608853
HDFCLIFE,20191031,636.9,646.4,622,626.2,4487728
HDFCMFGETF,20191031,3459.05,3497,3456,3488.05,1443
HDFCNIFETF,20191031,1240.63,1248.59,1240.36,1241.36,946
HDFCSENETF,20191031,4216,4316,4216,4228.12,101
HDIL,20191031,1.75,1.75,1.75,1.75,634992
HEG,20191031,1008,1023,988,992.85,267318
HEIDELBERG,20191031,184.5,188.3,184,187.1,314802
HERCULES,20191031,87.9,88.75,87.2,88.4,5262
HERITGFOOD,20191031,299.7,300,288,299.35,161480
HEROMOTOCO,20191031,2695,2716,2689.45,2704.2,673886
HESTERBIO,20191031,1662,1698.75,1640,1660.9,5040
HEXATRADEX,20191031,13.1,13.1,13.1,13.1,1600
HEXAWARE,20191031,332.3,333.8,324.1,332.75,1205946
HFCL,20191031,17.6,18.2,17.5,17.75,1722642
HGINFRA,20191031,189.85,190,183.95,187.15,33290
HGS,20191031,570,578,568.55,575.65,1912
HIKAL,20191031,118,122.1,117.3,119.05,291720
HIL,20191031,1150,1159.9,1142.75,1149.8,5117
HILTON,20191031,7.95,7.95,7.1,7.4,6685
HIMATSEIDE,20191031,156.85,157.15,153.5,154.05,46643
HINDALCO,20191031,188.15,190.9,186.6,187.9,6501134
HINDCOMPOS,20191031,178.85,181.95,176.2,180.1,1304
HINDCOPPER,20191031,42.75,43.55,41.25,41.4,1358655
HINDMOTORS,20191031,6.15,6.35,5.65,6.15,312261
HINDNATGLS,20191031,36.8,36.8,34,35,4432
HINDOILEXP,20191031,101.5,101.5,98.5,99.9,224170
HINDPETRO,20191031,321,328,320.1,325.25,8026901
HINDUJAVEN,20191031,330,331,313.55,320.4,1605
HINDUNILVR,20191031,2165,2187.25,2159.3,2175.35,1752830
HINDZINC,20191031,212.5,215.65,212,212.65,662745
HIRECT,20191031,173.95,174,169,170.7,13989
HISARMETAL,20191031,54.85,54.85,52.2,52.3,1155
HITECH,20191031,161.1,180.45,156,178.4,94499
HITECHCORP,20191031,83.5,86.9,82.15,85.1,5118
HITECHGEAR,20191031,177,200,177,189.9,21013
HMVL,20191031,73.9,76.75,72.05,74.4,9302
HNDFDS,20191031,570.15,600,570.15,597.25,482
HNGSNGBEES,20191031,3250,3280,3200,3280,38
HONAUT,20191031,28199.9,28450,27960,28082.65,664
HONDAPOWER,20191031,1125.25,1175,1125.2,1151.1,5262
HOTELEELA,20191031,7.85,8.15,7.8,7.85,153800
HOVS,20191031,66.2,67.8,63,63.3,9796
HPL,20191031,41.5,43.7,41.1,42.45,42970
HSCL,20191031,76.5,77.25,74.85,75.4,624757
HSIL,20191031,47.4,48.85,46.6,48,346660
HTMEDIA,20191031,19.05,19.05,18.05,18.3,208245
HUBTOWN,20191031,13.2,13.25,12.8,12.85,16901
HUDCO,20191031,38.45,43.6,38.45,41.15,8995180
IBMFNIFTY,20191031,115,119.7,115,119.7,1407
IBREALEST,20191031,54.15,55.5,52.9,55.2,2297945
IBULHSGFIN,20191031,216.15,220,204.05,206.65,48717825
IBULISL,20191031,63.45,63.45,63.45,63.45,14556
IBVENTURES,20191031,97,100.85,97,100.85,882234
ICICI500,20191031,156.49,157.9,156.44,157.34,72932
ICICIB22,20191031,36.24,36.51,36,36.41,3243540
ICICIBANK,20191031,475,476.75,461.3,463.05,21198377
ICICIBANKN,20191031,303,303.99,300,300.58,2629
ICICIBANKP,20191031,166.17,167.99,166,166.48,2369
ICICIGI,20191031,1370,1379.35,1331.65,1342.8,568262
ICICIGOLD,20191031,34.35,35,34.15,34.9,63097
ICICILIQ,20191031,1000,1000,999.99,999.99,34492
ICICILOVOL,20191031,95.5,95.5,93,94.04,1004
ICICIMCAP,20191031,64.38,65.18,64.1,64.77,14841
ICICINF100,20191031,128,130,128,128.87,630
ICICINIFTY,20191031,129,129,123.88,124.88,61177
ICICINV20,20191031,58.6,58.6,57.5,58.27,13190
ICICINXT50,20191031,30.77,30.77,28.98,29.09,26299
ICICIPRULI,20191031,514,516.65,505.1,510.45,1827502
ICICISENSX,20191031,427.3,430,426.29,427.95,430
ICIL,20191031,45.65,46.5,44.65,46.15,105689
ICRA,20191031,2570.1,2616.7,2567,2588.05,700
IDBI,20191031,33.45,33.8,32.9,33.2,2261931
IDBIGOLD,20191031,3539,3545,3514,3530,80
IDEA,20191031,3.8,4,3.3,3.9,414804276
IDFC,20191031,34,35.4,33.95,35.05,2905556
IDFCFIRSTB,20191031,42.8,45,42.7,44.65,35685118
IDFNIFTYET,20191031,121.99,128.7,119,122.5,188
IEX,20191031,142.05,145.95,142,144.95,849178
IFBAGRO,20191031,451.1,470,451,459.25,31219
IFBIND,20191031,732.3,805,732.15,775.8,40273
IFCI,20191031,7.2,7.45,7.1,7.3,2032667
IFGLEXPOR,20191031,159.05,159.6,150.4,156.25,1690
IGARASHI,20191031,222,251.8,220.2,237.7,612754
IGL,20191031,387,394,385.15,391.55,1378414
IGPL,20191031,159,175.25,159,160.2,112378
IIFL,20191031,113,115.8,111.45,114,755849
IIFLSEC,20191031,29,30.1,28.55,29.7,281674
IIFLWAM,20191031,1312.05,1334,1312,1327.45,41283
IITL,20191031,60.05,65.95,60.05,61.05,496
IMFA,20191031,178.8,186,178.8,183.1,19396
IMPAL,20191031,688,688,666.75,672.95,3047
IMPEXFERRO,20191031,0.35,0.35,0.3,0.35,14042
INDBANK,20191031,7.9,8.35,7.6,8.2,82424
INDHOTEL,20191031,150.9,153.45,149.25,152,809168
INDIACEM,20191031,84.55,85.7,83.05,83.85,1332774
INDIAGLYCO,20191031,220.15,231.8,220.15,227.5,111049
INDIAMART,20191031,1882,1911.95,1851,1858.65,37892
INDIANB,20191031,129.55,134.75,129.3,133,2396566
INDIANCARD,20191031,109.4,109.4,101.05,103.05,137
INDIANHUME,20191031,261.55,273,260.6,271.3,28453
INDIGO,20191031,1521.5,1537.85,1450,1456.85,3358096
INDLMETER,20191031,16,16.8,16,16.8,853
INDNIPPON,20191031,351.3,356.55,339.05,342.8,17771
INDOCO,20191031,164,166,159,160.95,96912
INDORAMA,20191031,28.3,32.8,28,31.2,35219
INDOSTAR,20191031,192,194.35,187.25,188.7,28550
INDOTECH,20191031,89.8,93.75,87,88.9,2058
INDOTHAI,20191031,24.75,24.75,22.65,23.2,7022
INDOWIND,20191031,2.9,3.05,2.85,2.9,33738
INDRAMEDCO,20191031,38.8,38.85,37.95,38.4,73034
INDSWFTLAB,20191031,32,32,30.7,30.75,24516
INDSWFTLTD,20191031,4.05,4.05,3.85,3.9,6378
INDTERRAIN,20191031,75.05,77.8,74.65,75.6,9193
INDUSINDBK,20191031,1303.95,1344,1290,1313.2,7559742
INEOSSTYRO,20191031,657.2,680,656.15,672.7,5294
INFIBEAM,20191031,44.9,48.5,44.85,46,4252702
INFOBEAN,20191031,67.05,69.6,67.05,69.35,922
INFRABEES,20191031,343,343.49,340.88,343.24,386
INFRATEL,20191031,183,193,177.6,189.7,25419009
INFY,20191031,668.4,695.45,666.1,685.6,27405901
INGERRAND,20191031,640.2,673,621.1,655.3,41725
INOXLEISUR,20191031,363.85,380,362.1,364.7,372168
INOXWIND,20191031,35,36.4,33.3,34.7,129461
INSECTICID,20191031,556.25,564,551.25,552.8,8152
INSPIRISYS,20191031,48.7,48.75,44.05,45.7,9922
INTEGRA,20191031,0.25,0.25,0.25,0.25,200
INTELLECT,20191031,190.8,196.9,189.4,190.85,570919
INTENTECH,20191031,31.15,33.8,31.1,32,7502
INVENTURE,20191031,14.95,14.95,14.75,14.75,28425
IOB,20191031,10.3,10.8,10.2,10.7,2535994
IOC,20191031,148,148.75,143.65,146.8,14450893
IOLCP,20191031,185.8,192.7,184.55,188.45,307603
IPAPPM,20191031,311,328,301.35,315.6,119783
IPCALAB,20191031,974,993.95,964.7,980.75,55427
IRB,20191031,83.45,83.45,78.05,79.15,758948
IRCON,20191031,435,449.7,425.1,429.25,158083
IRCTC,20191031,900,907.7,877,881.7,1839718
ISEC,20191031,325,329.8,320,324.15,120130
ISFT,20191031,69.15,74.05,69.15,74.05,3541
ISMTLTD,20191031,4.1,4.45,4.1,4.15,9635
ITC,20191031,260,262.85,256.2,257.65,16654994
ITDC,20191031,368,384,364,372.05,215699
ITDCEM,20191031,57.6,57.6,57.6,57.6,257968
ITI,20191031,95.95,96,91.4,92,1101517
IVC,20191031,3.4,3.6,3.15,3.35,283612
IVP,20191031,70.05,70.9,66.55,67,1195
IVZINGOLD,20191031,3484,3535,3450,3484.3,71
IVZINNIFTY,20191031,1270,1284,1270,1270.45,9
IZMO,20191031,33.95,33.95,31.5,32.7,17019
J&KBANK,20191031,33.45,34,33.05,33.3,1217160
JAGRAN,20191031,56.3,57.3,55.75,56.35,268823
JAGSNPHARM,20191031,28.5,28.5,27.5,27.8,2216
JAIBALAJI,20191031,19,19.25,18.65,19,5270
JAICORPLTD,20191031,92.05,92.75,89.25,89.95,1280786
JAINSTUDIO,20191031,1.9,1.95,1.9,1.95,4
JAMNAAUTO,20191031,47,47.8,44.95,45.15,1226459
JASH,20191031,108,129.95,108,120.05,12146
JAYAGROGN,20191031,144.4,144.9,136.3,138.05,4843
JAYBARMARU,20191031,223.5,227,217.3,218.6,202770
JAYNECOIND,20191031,3.55,3.8,3.5,3.7,28097
JAYSREETEA,20191031,49.75,51.35,49.75,50,110592
JBCHEPHARM,20191031,333.95,345,331,341.15,46727
JBFIND,20191031,7.65,7.65,7.05,7.2,50127
JBMA,20191031,230.3,236.9,220.5,225.9,167770
JCHAC,20191031,2062.05,2174.9,2010,2125.65,8532
JHS,20191031,16.7,17.4,16.05,17.3,37635
JIKIND,20191031,0.2,0.2,0.15,0.2,103650
JINDALPHOT,20191031,12.9,13.15,12,13.15,1532
JINDALPOLY,20191031,219,223.55,215.05,221.1,16687
JINDALSAW,20191031,89.25,91.2,88.15,88.7,801437
JINDALSTEL,20191031,117,119.3,113.85,116.25,24486750
JINDCOT,20191031,1.55,1.55,1.55,1.55,650
JINDRILL,20191031,79.75,83,78.55,82.1,37662
JINDWORLD,20191031,60,60.3,54.9,58.25,105856
JISLDVREQS,20191031,10.25,10.25,10.25,10.25,6676
JISLJALEQS,20191031,15.05,15.05,15,15.05,418844
JITFINFRA,20191031,6.3,6.9,6.3,6.9,10836
JIYAECO,20191031,37.9,38.35,37.25,37.6,106917
JKCEMENT,20191031,1112.25,1129.9,1106,1117.05,77278
JKIL,20191031,157.5,158.9,154.55,156.65,218818
JKLAKSHMI,20191031,292.8,297.8,289.1,290.05,71550
JKPAPER,20191031,123.5,124.65,121.05,121.5,930366
JKTYRE,20191031,80.35,80.35,75.4,75.95,5531256
JMA,20191031,24.75,26.5,24.6,25,4095
JMCPROJECT,20191031,101.5,101.95,95.1,101,163426
JMFINANCIL,20191031,74.2,79.8,74.2,78,428480
JMTAUTOLTD,20191031,1.2,1.2,1.1,1.1,49509
JOCIL,20191031,89.95,93.15,87.3,89.25,1591
JPASSOCIAT,20191031,2.4,2.55,2.2,2.2,19057086
JPINFRATEC,20191031,1.2,1.25,1.2,1.25,534755
JPOLYINVST,20191031,10.5,11.4,10.5,10.9,6937
JPPOWER,20191031,1.1,1.2,1.05,1.15,11911390
JSL,20191031,34.7,34.95,34.4,34.65,169732
JSLHISAR,20191031,65.9,68.8,65.3,68,146999
JSWENERGY,20191031,68,69.8,68,68.05,815938
JSWHL,20191031,2700,2729.8,2660.1,2662.9,343
JSWSTEEL,20191031,235.7,236.5,227.05,228,6994856
JTEKTINDIA,20191031,91.15,93.25,91.1,92.15,50806
JUBILANT,20191031,533.6,560,533.55,552.35,323490
JUBLFOOD,20191031,1564,1605.85,1561,1600.9,925887
JUBLINDS,20191031,112.05,114.8,110,111.45,9711
JUMPNET,20191031,64.55,67.3,63.55,65.85,712763
JUNIORBEES,20191031,297.4,299.5,296.1,296.7,102352
JUSTDIAL,20191031,597.35,603.4,586.1,589,2082039
JYOTHYLAB,20191031,175,176.85,173.05,175.15,237560
KABRAEXTRU,20191031,69.75,72,67.15,69.65,11599
KAJARIACER,20191031,550,560,548.95,558.3,131746
KAKATCEM,20191031,165,169.8,164.65,166.65,8428
KALPATPOWR,20191031,427,434.9,424.55,431.4,163032
KALYANIFRG,20191031,164.1,170,164,166.6,566
KAMATHOTEL,20191031,36.35,36.7,35.75,36.2,29273
KAMDHENU,20191031,100.55,111.2,100.45,104.7,32758
KANANIIND,20191031,2.65,2.85,2.6,2.85,2561
KANORICHEM,20191031,44.6,44.6,43.2,44.05,15192
KANSAINER,20191031,547.05,561,547.05,555.4,284685
KARDA,20191031,149.55,156.35,149.55,151,36685
KARMAENG,20191031,9.45,9.65,8.9,9.45,3657
KARURVYSYA,20191031,55.7,56.7,54.4,54.85,1655139
KAUSHALYA,20191031,0.5,0.55,0.45,0.5,17144
KAVVERITEL,20191031,2.8,2.8,2.75,2.8,3050
KAYA,20191031,396.1,419.95,391.15,415.8,12475
KCP,20191031,64.3,68.5,64.3,67.85,52158
KCPSUGIND,20191031,13,13.35,12.8,12.95,119237
KDDL,20191031,333,375,333,366.25,2409
KEC,20191031,276,276.8,267,271.1,412910
KECL,20191031,11.15,11.15,11.15,11.15,43845
KEI,20191031,599.9,600.1,583.8,590.45,117143
KELLTONTEC,20191031,16,16.4,15.35,16.35,109500
KENNAMET,20191031,1180,1225,1176,1193.4,2960
KERNEX,20191031,24,24,23.55,23.65,7715
KESARENT,20191031,30.5,30.7,30,30.55,2160
KESORAMIND,20191031,57.1,58.7,55.5,57.5,892608
KGL,20191031,0.4,0.4,0.35,0.35,626295
KHADIM,20191031,252.45,254.85,248.5,252.2,28917
KHAITANLTD,20191031,18.8,19,17.9,19,611
KICL,20191031,1672,1720,1661,1699.55,709
KILITCH,20191031,117.75,118.5,116,117,9210
KINGFA,20191031,635,704,625,676.25,3274
KIOCL,20191031,123.95,124.15,118.05,120.1,29098
KIRIINDUS,20191031,422.1,427.4,412,413.1,87013
KIRLOSBROS,20191031,149.8,154.05,149.8,153.15,12585
KIRLOSENG,20191031,168.8,173.5,167.8,169.8,17549
KIRLOSIND,20191031,658.95,659,646.15,652.45,1574
KITEX,20191031,85.6,86.3,85,85.1,88322
KKCL,20191031,999.9,1000.05,941,992.05,1286
KMSUGAR,20191031,6.05,6.2,5.85,6.05,101807
KNRCON,20191031,229,236.9,224.1,231.5,75132
KOHINOOR,20191031,8.65,8.65,8.65,8.65,4439
KOKUYOCMLN,20191031,75.5,78,75,76.35,116113
KOLTEPATIL,20191031,248.15,257.6,248.15,250.45,88668
KOPRAN,20191031,27.8,29.7,27.35,28.85,133161
KOTAKBANK,20191031,1583.95,1605,1566,1574.5,2481421
KOTAKBKETF,20191031,308.49,310.8,306.3,307.47,105523
KOTAKGOLD,20191031,338.75,342.7,338.7,341.2,17043
KOTAKNIFTY,20191031,122.39,123.2,122.2,122.52,44133
KOTAKNV20,20191031,60,60,58.5,59.21,33396
KOTAKPSUBK,20191031,240,257,240,246.98,24688
KOTARISUG,20191031,10.45,10.45,10,10.3,19031
KOTHARIPET,20191031,16.8,17.35,16.25,16.55,13084
KOTHARIPRO,20191031,62.5,62.5,60.05,61.35,4278
KPITTECH,20191031,93.65,94.05,87.45,91.1,835887
KPRMILL,20191031,654,660,647,649.9,27514
KRBL,20191031,224,228.9,222.1,225.7,73017
KREBSBIO,20191031,88.6,93,85.25,92.75,767
KRIDHANINF,20191031,5,5.15,4.9,4.9,155224
KRISHANA,20191031,55,55,53,55,316
KSB,20191031,667.8,699.9,665,696.2,6658
KSCL,20191031,503,528.8,502.25,523.2,442781
KSERASERA,20191031,0.1,0.1,0.05,0.05,1026321
KSK,20191031,0.5,0.5,0.45,0.45,489064
KSL,20191031,194.25,196,191.35,192.9,52627
KTIL,20191031,30.95,30.95,30.2,30.3,2594
KTKBANK,20191031,76.3,80.7,76,78.05,1471153
KUANTUM,20191031,480,480,458.75,467.95,279
KWALITY,20191031,2.5,2.5,2.5,2.5,227816
L&TFH,20191031,94.1,98.5,94.1,95.6,15880714
LAKSHVILAS,20191031,15.4,15.4,14.55,15.4,10450531
LALPATHLAB,20191031,1598,1599.85,1532.9,1537.45,93042
LAMBODHARA,20191031,30,30.35,29.8,30.1,5454
LAOPALA,20191031,165.35,168.85,164.1,165.55,48676
LASA,20191031,19.1,19.1,18.1,18.95,36744
LAURUSLABS,20191031,368.7,376.25,364.15,369.8,69482
LAXMIMACH,20191031,3720,3800,3485,3572.75,38489
LEMONTREE,20191031,62,62.15,60.2,61.1,386452
LFIC,20191031,54.5,54.5,46.9,47.8,1039
LGBBROSLTD,20191031,288.05,323.25,288.05,314.2,43557
LGBFORGE,20191031,2.4,2.55,2.4,2.55,39394
LIBAS,20191031,51.25,55.5,51.05,55,2291
LIBERTSHOE,20191031,123,123,119.2,120.15,157348
LICHSGFIN,20191031,405,416.05,405,412.4,3896001
LICNETFGSC,20191031,22.05,22.9,21.05,21.98,6386
LICNETFN50,20191031,130,130,121.8,121.84,1047
LICNETFSEN,20191031,500,500,500,500,12
LICNFNHGP,20191031,122,127.15,122,127.15,4
LINCOLN,20191031,162.2,165.8,161,162.5,51680
LINCPEN,20191031,184,184,179.05,179.85,2256
LINDEINDIA,20191031,559.2,560,550.3,555.45,8704
LIQUIDBEES,20191031,995.55,1000.01,995.55,1000,879895
LIQUIDETF,20191031,1000.04,1000.04,999.99,999.99,27110
LOKESHMACH,20191031,36.15,36.2,35.1,35.65,6798
LOTUSEYE,20191031,20,23,20,20.55,2887
LOVABLE,20191031,64,67.4,63.05,66.35,72253
LPDC,20191031,1.8,1.85,1.8,1.85,1975
LSIL,20191031,0.5,0.5,0.4,0.5,804315
LT,20191031,1481,1486.5,1467.25,1473.05,2210277
LTI,20191031,1700,1730,1695,1721.85,153223
LTTS,20191031,1508,1509.65,1488,1503.65,95470
LUMAXIND,20191031,1310,1310,1271,1274.15,5670
LUMAXTECH,20191031,96.65,101.4,95.45,96.35,120171
LUPIN,20191031,729.9,748.2,728,745.1,1070150
LUXIND,20191031,1238.1,1249.5,1200,1217.15,48001
LYKALABS,20191031,17.7,17.7,16.5,17.1,17239
LYPSAGEMS,20191031,4.25,4.35,4.05,4.25,51890
M&M,20191031,617.6,621.65,603.75,606.45,4595842
M&MFIN,20191031,360.9,362.7,351.95,353,1637629
M100,20191031,17.3,17.68,17.2,17.66,59807
M50,20191031,115.1,116.95,115.1,116.64,1600
MAANALU,20191031,65.1,67.55,62.2,64.95,6194
MADHAV,20191031,23.8,25.05,23.6,23.6,1362
MADHUCON,20191031,3.95,4.25,3.95,4.15,14424
MADRASFERT,20191031,21.15,21.75,20.85,21.1,323652
MAGADSUGAR,20191031,105,111,103.9,105.75,56408
MAGMA,20191031,53.85,55.15,52.85,53.55,57089
MAGNUM,20191031,3.35,3.55,3.35,3.5,6958
MAHABANK,20191031,11.45,12.05,11.45,11.8,1701301
MAHAPEXLTD,20191031,84.35,87.2,84.35,87.2,414
MAHASTEEL,20191031,149,154.6,145.2,148.05,33653
MAHESHWARI,20191031,225.6,279.8,225.6,241.55,76268
MAHINDCIE,20191031,153.9,154.95,149,150.7,147506
MAHLIFE,20191031,425,425,412.15,414.85,44610
MAHLOG,20191031,385,391,379.6,384.95,68843
MAHSCOOTER,20191031,4531.1,4625,4531.1,4612,3967
MAHSEAMLES,20191031,369,370,361.05,364.9,7236
MAITHANALL,20191031,457,460,435,448.55,83406
MAJESCO,20191031,418,427.75,413,425.45,36993
MALUPAPER,20191031,24.1,25.5,23.75,24.3,29622
MAN50ETF,20191031,120.4,120.9,120.4,120.6,10075
MANAKALUCO,20191031,4.35,4.75,4.3,4.3,8281
MANAKCOAT,20191031,3.9,3.9,3.9,3.9,1101
MANAKSIA,20191031,34.75,34.75,33.6,34.1,4493
MANAKSTEEL,20191031,10.25,11,10.1,10.25,9532
MANALIPETC,20191031,18.2,18.85,17.6,18,227361
MANAPPURAM,20191031,163.5,170.9,163.5,169.35,5901146
MANGALAM,20191031,34.25,34.25,33.25,34.25,34533
MANGCHEFER,20191031,30.3,31.7,29.35,30.1,300435
MANGLMCEM,20191031,319,325,306,312.25,23428
MANGTIMBER,20191031,5.15,5.5,5.15,5.4,227
MANINDS,20191031,46.9,46.9,45.5,45.85,14725
MANINFRA,20191031,26,27.5,26,26.7,131209
MANUGRAPH,20191031,14.7,14.8,14.55,14.6,1249
MARALOVER,20191031,24.75,25.1,22,23.15,25166
MARATHON,20191031,80.45,85,80.2,81.4,3253
MARICO,20191031,372,374.25,364.65,365.85,4309485
MARKSANS,20191031,14.75,15.45,14.7,15.15,1055425
MARUTI,20191031,7612.9,7645,7502,7559.4,1067275
MASFIN,20191031,730.05,730.4,715.5,722.85,29199
MASTEK,20191031,338,346,334.4,344.15,47892
MATRIMONY,20191031,495,505.1,495,499.95,2717
MAWANASUG,20191031,33.7,34.3,32.75,33.5,164041
MAXINDIA,20191031,73,75,71.8,72.85,100507
MAXVIL,20191031,38.05,39.3,38,38.55,77011
MAYURUNIQ,20191031,222.85,224.3,216.85,219.25,19286
MAZDA,20191031,377,381.95,363,371.25,247
MBAPL,20191031,78,78,77,77,201
MBECL,20191031,3.7,3.95,3.65,3.65,26802
MBLINFRA,20191031,4.8,5.1,4.8,5,18635
MCDHOLDING,20191031,17.1,18.65,17.1,18.2,14160
MCDOWELL-N,20191031,615,629.2,610.7,624.95,1111478
MCLEODRUSS,20191031,7.15,7.15,6.7,7,430336
MCX,20191031,1163.25,1176.7,1132.75,1138.45,393008
MEGASOFT,20191031,6.75,7.4,6.75,7.4,49451
MEGH,20191031,52.95,53.75,52.05,52.25,684033
MENONBE,20191031,59.5,59.5,56.1,57.3,12924
MEP,20191031,33,33.5,31,31.4,115375
MERCATOR,20191031,1.05,1.05,0.95,1,1337127
METALFORGE,20191031,7.45,7.45,6.8,7.45,11987
METROPOLIS,20191031,1453,1457,1437,1447.15,16355
MFSL,20191031,412,413.6,403,406.15,981630
MGL,20191031,1009,1029.8,1005.6,1019.75,926424
MHRIL,20191031,217,218.8,214,216.35,117037
MIC,20191031,0.5,0.6,0.5,0.6,35332
MIDHANI,20191031,149.65,151.95,145.1,145.7,237287
MINDACORP,20191031,100.6,102.4,98.2,99.6,489120
MINDAIND,20191031,360.2,369.5,360.2,368.4,110019
MINDTECK,20191031,34.05,34.05,32.15,33.45,2426
MINDTREE,20191031,711,722,708.5,712.8,499008
MIRCELECTR,20191031,7.85,8.1,7.6,7.7,284420
MIRZAINT,20191031,61.05,61.05,57.65,58.4,290809
MMFL,20191031,409.1,410,400.45,402.8,2132
MMTC,20191031,18.9,19.55,18.85,19.15,1355284
MOHITIND,20191031,4.7,4.85,4.45,4.85,7118
MOHOTAIND,20191031,10.8,10.8,10.55,10.55,9039
MOIL,20191031,142,142.55,137.55,139.05,373599
MOLDTECH,20191031,51.3,51.95,50.05,50.55,14089
MOLDTKPAC,20191031,299.25,302.85,295.05,299.65,94865
MONTECARLO,20191031,234.05,236.15,229.65,234.7,10462
MORARJEE,20191031,13.1,13.1,12.35,13.1,4796
MOREPENLAB,20191031,16.35,16.6,16.2,16.3,399612
MOTHERSUMI,20191031,123,126.8,121.25,122.95,15966121
MOTILALOFS,20191031,618,668,611.75,620.95,1601575
MOTOGENFIN,20191031,35.8,35.85,32.65,34.35,1449
MPHASIS,20191031,935.15,957,935,950.25,299095
MPSLTD,20191031,580,602.15,575.75,589.05,97317
MRF,20191031,65200,66300,65105.1,65673.75,7189
MRO-TEK,20191031,25.35,25.35,25.35,25.35,504
MRPL,20191031,52.4,55.5,51.35,54.65,1052095
MSPL,20191031,5.3,5.3,5,5.25,11266
MSTCLTD,20191031,106,115.45,104,111.2,398164
MTEDUCARE,20191031,21.3,21.35,21.3,21.35,8543
MTNL,20191031,7.7,7.7,7.7,7.7,70399
MUKANDENGG,20191031,11.15,11.7,11.15,11.65,1986
MUKANDLTD,20191031,32.9,33,31.75,32.05,18301
MUKTAARTS,20191031,41.95,42.75,41.1,41.4,19221
MUNJALAU,20191031,46.5,47,45,45.3,591575
MUNJALSHOW,20191031,142.7,145.5,137.2,138.2,27569
MURUDCERA,20191031,15.75,16,15.45,15.65,30500
MUTHOOTCAP,20191031,455.75,466.75,442,448.85,18061
MUTHOOTFIN,20191031,708.5,718.65,699.7,707.65,1086375
MVL,20191031,0.05,0.1,0.05,0.05,273478
N100,20191031,565,567.7,562.5,567.64,12841
NACLIND,20191031,28.75,29.95,27.55,29.25,36292
NAGAFERT,20191031,3.05,3.05,3.05,3.05,74095
NAGAROIL,20191031,0.25,0.25,0.2,0.2,479907
NAGREEKCAP,20191031,6.7,6.95,6.7,6.95,136
NAGREEKEXP,20191031,15,15.65,14.55,15.15,7094
NAHARCAP,20191031,71.65,75.8,71.65,74,783
NAHARINDUS,20191031,26,26.7,25.1,26.2,10798
NAHARPOLY,20191031,35.45,35.5,34.05,35.25,24504
NAHARSPING,20191031,50.6,55.85,50.6,51.75,19120
NATCOPHARM,20191031,593.9,596,588,589.2,51962
NATHBIOGEN,20191031,327,329,325.1,325.75,8429
NATIONALUM,20191031,44,45.65,43.8,45.4,21663906
NATNLSTEEL,20191031,1.85,1.9,1.8,1.85,4298
NAUKRI,20191031,2432,2597.4,2406.5,2569,332587
NAVINFLUOR,20191031,892,919,880.1,897.5,67428
NAVKARCORP,20191031,37.5,37.5,35.75,36,92450
NAVNETEDUL,20191031,100.95,104.8,100.9,102.15,58048
NBCC,20191031,38.1,38.95,37.15,37.5,16363351
NBIFIN,20191031,1450,1484.7,1421.3,1479.95,191
NBVENTURES,20191031,75.65,76.2,73.1,73.7,139124
NCC,20191031,58.75,59.3,57.25,57.8,12139055
NCLIND,20191031,92.3,94,85.3,91.3,146017
NDGL,20191031,529.55,543.5,529.55,538.9,139
NDL,20191031,36.85,36.85,33.5,33.9,11888
NDTV,20191031,32.55,33.9,31.8,32.6,15366
NECCLTD,20191031,5.15,5.2,5,5.15,14407
NECLIFE,20191031,13.2,14.15,13,13.9,296455
NELCAST,20191031,45.15,46,44.25,44.8,205627
NELCO,20191031,257.5,262.9,251,252.75,52905
NEOGEN,20191031,394.9,398.4,383.05,386.5,14570
NESCO,20191031,565.95,565.95,553.15,555.4,16098
NESTLEIND,20191031,14970.05,15146.9,14783.85,14947,80261
NETF,20191031,120,121,120,120.55,11071
NETFCONSUM,20191031,55.3,56.49,54.79,55.58,1199
NETFDIVOPP,20191031,30.5,31.09,30.22,30.45,126
NETFLTGILT,20191031,20.11,20.14,20.09,20.09,66883
NETFMID150,20191031,62,63,61.5,62,46826
NETFNIF100,20191031,124,124,123.33,124,1702
NETFNV20,20191031,590,597.1,580,590.08,5522
NETWORK18,20191031,24,24.55,23.5,23.65,290500
NEULANDLAB,20191031,496,504.35,489.5,492.2,8618
NEWGEN,20191031,180,182.2,175.6,176.7,47910
NEXTMEDIA,20191031,9.5,9.5,9,9.2,8933
NFL,20191031,28.8,29.6,28.25,28.65,722414
NH,20191031,275,278.95,262.95,265.85,44084
NHPC,20191031,23.85,24,23.45,23.5,5581870
NIACL,20191031,168.95,179.15,165,167.8,1502920
NIBL,20191031,7.5,7.75,7.5,7.75,1593
NIFTYBEES,20191031,1265,1265,1253.61,1254.98,191913
NIFTYEES,20191031,15019,15280,14650,14720,11
NIITLTD,20191031,96.5,99.8,96.1,98.25,766321
NIITTECH,20191031,1587,1590.9,1543.45,1548.7,717384
NILAINFRA,20191031,4.9,5,4.75,4.9,106810
NILASPACES,20191031,1.4,1.4,1.35,1.35,69842
NILKAMAL,20191031,1277,1299.5,1250,1261.75,13746
NIPPOBATRY,20191031,447.05,486.9,447,455.5,433
NITCO,20191031,24,24.8,24,24.3,67839
NITINSPIN,20191031,57.25,57.8,55.1,56.2,19443
NKIND,20191031,28.5,28.5,28.5,28.5,500
NLCINDIA,20191031,60,61.9,57.8,58.35,667573
NMDC,20191031,111.2,114.35,110.2,112.6,6787179
NOCIL,20191031,120.5,123.8,120.5,121.45,1240286
NOIDATOLL,20191031,3.85,3.85,3.85,3.85,15772
NPBET,20191031,168.5,169.4,166.94,167.22,1224
NRAIL,20191031,232.3,239,230,233.1,16733
NRBBEARING,20191031,109.9,113.4,108,109.05,71148
NSIL,20191031,815,845,800.05,842.7,1250
NTL,20191031,0.45,0.45,0.45,0.45,1044
NTPC,20191031,121.5,124.2,120.8,122.4,16511583
NUCLEUS,20191031,306.45,307.95,301.25,304.45,13779
OAL,20191031,211,211,201,203.25,990
OBEROIRLTY,20191031,501.05,514.45,490,506.9,528446
OCCL,20191031,1023.9,1023.9,998,1002.2,5717
OFSS,20191031,3101.1,3180.05,3100,3140.5,32447
OIL,20191031,169.95,173,168.95,171.65,1148455
OILCOUNTUB,20191031,6.65,6.9,6.5,6.7,5975
OISL,20191031,4.6,4.8,4.5,4.65,23798
OLECTRA,20191031,186.8,197.05,186.25,193.5,79017
OMAXAUTO,20191031,48,50.95,48,50.95,58188
OMAXE,20191031,185.5,187.95,182.85,183.45,127290
OMKARCHEM,20191031,4.05,4.25,4.05,4.25,27785
OMMETALS,20191031,19.1,21,18.7,20.05,131338
ONELIFECAP,20191031,5,5,5,5,500
ONEPOINT,20191031,15.45,15.45,15.25,15.35,30858
ONGC,20191031,140.6,142.2,139.65,141.7,22281969
ONMOBILE,20191031,34.1,35.3,33.65,34.45,119130
ONWARDTEC,20191031,65.05,67.5,65.05,67.35,14024
OPTIEMUS,20191031,38.2,38.2,38.2,38.2,243
OPTOCIRCUI,20191031,4.1,4.3,4.1,4.25,450766
ORBTEXP,20191031,89,92.75,86.45,92.25,11290
ORICONENT,20191031,21,21.7,20.45,20.7,34647
ORIENTABRA,20191031,16.65,17.6,16.65,17.45,16044
ORIENTALTL,20191031,13.4,13.9,13.25,13.25,7148
ORIENTBANK,20191031,53.5,57.2,53.3,54.55,2979350
ORIENTBELL,20191031,123.75,123.8,118.5,119.3,12097
ORIENTCEM,20191031,78.65,81.55,78.5,79.45,154501
ORIENTELEC,20191031,198.75,198.75,189.8,196.85,370658
ORIENTHOT,20191031,34.95,35.8,34.5,34.65,9500
ORIENTLTD,20191031,101.4,109.9,100.05,103.95,1315
ORIENTPPR,20191031,27.4,27.85,26.9,27.05,295961
ORIENTREF,20191031,221.2,224.05,215.25,217.75,24149
ORISSAMINE,20191031,984.9,1009,972.55,982,13917
ORTINLABSS,20191031,10.25,10.25,9.4,9.8,18809
OSWALAGRO,20191031,5.55,6.1,5.55,5.8,8157
PAEL,20191031,3.5,3.5,3.5,3.5,1693
PAGEIND,20191031,24600,26201,24300,25750.9,48783
PAISALO,20191031,456,462.55,455,459.85,15035
PALASHSECU,20191031,32,33.7,32,32.55,83
PALREDTEC,20191031,21.8,21.95,21.05,21.95,3958
PANACEABIO,20191031,140.9,143.6,139.2,140.3,28521
PANAMAPET,20191031,71.9,75,70.05,72.5,25223
PAPERPROD,20191031,257.5,260.75,254.3,255.15,47114
PARABDRUGS,20191031,1.05,1.05,1.05,1.05,881
PARACABLES,20191031,9.4,9.55,8.95,9.2,104206
PARAGMILK,20191031,143.15,144.9,141.4,143.15,451734
PARSVNATH,20191031,2.55,2.65,2.5,2.5,214340
PATELENG,20191031,14.45,14.6,14,14.6,264002
PATINTLOG,20191031,23.1,23.75,22.25,22.75,19475
PATSPINLTD,20191031,5.4,5.4,5.25,5.4,320
PCJEWELLER,20191031,32.45,32.9,32,32.2,5414585
PDMJEPAPER,20191031,15.6,16.35,15.3,15.85,91258
PDPL,20191031,2.5,2.6,2.5,2.6,412
PDSMFL,20191031,315,325,314,317,1054
PEARLPOLY,20191031,9.5,9.9,9.5,9.85,2693
PEL,20191031,1705,1727.95,1652.6,1684.2,2709703
PENIND,20191031,25.8,27.6,25.8,26.85,112429
PENINLAND,20191031,3.7,3.85,3.6,3.65,326268
PERSISTENT,20191031,609,634.5,601,619.6,336975
PETRONENGG,20191031,6.2,6.4,6.2,6.4,34
PETRONET,20191031,287.5,289.8,285.35,286.4,4495870
PFC,20191031,106.9,110.25,105.8,109.15,8087320
PFIZER,20191031,3898,4137.9,3855,4057.85,115400
PFOCUS,20191031,56.05,66.75,55,63.75,65932
PFS,20191031,13.65,14,13.6,13.6,474327
PGEL,20191031,43.25,43.25,41,41.3,54116
PGHH,20191031,12454.1,12515.75,12140,12242.3,14014
PGHL,20191031,4789.9,4798.95,4650,4671.5,21385
PGIL,20191031,155,156,153.4,153.9,1602
PHILIPCARB,20191031,126,129.65,124.4,126.25,1004405
PHOENIXLTD,20191031,725,730,705.05,720,115400
PIDILITIND,20191031,1366.55,1414,1366.55,1401.6,1316249
PIIND,20191031,1409.45,1441,1398,1428.5,95659
PILANIINVS,20191031,1835,1875,1804.05,1822.85,9120
PILITA,20191031,5.4,5.65,5.2,5.55,77509
PIONDIST,20191031,128.6,131,128.6,130.4,2879
PIONEEREMB,20191031,28.9,29.05,27.05,28.5,54053
PIRPHYTO,20191031,21.5,21.5,21.5,21.5,275
PITTIENG,20191031,42.75,42.75,40.8,42.2,10493
PKTEA,20191031,130.9,137.45,125.1,137.45,573
PLASTIBLEN,20191031,175.1,176.1,171,172.95,3043
PNB,20191031,64.3,66.85,64.1,65.35,36722788
PNBGILTS,20191031,28.75,29.2,28.25,28.5,237084
PNBHOUSING,20191031,517.7,545,515.95,536.35,1380354
PNC,20191031,14,15.45,13.1,14.6,2901
PNCINFRA,20191031,173.1,174.55,168.5,170.05,599969
PODDARHOUS,20191031,361,378.5,360,360,142
PODDARMENT,20191031,174.05,175.9,170.4,171.35,1767
POKARNA,20191031,176.1,181,170,170.75,55034
POLYCAB,20191031,875.5,886,843.95,855.5,207298
POLYMED,20191031,207.9,214,202.45,205.7,139775
POLYPLEX,20191031,482,497.3,482,489.15,61367
PONNIERODE,20191031,109,116,109,114.75,639
POWERGRID,20191031,200.3,200.9,197.85,198.35,8765202
POWERMECH,20191031,721.1,729,694.05,709.8,9258
PPAP,20191031,180.95,191.85,180.3,186.05,27388
PPL,20191031,68.95,74,68.95,71.1,43308
PRABHAT,20191031,84.8,85,84.1,84.35,25581
PRADIP,20191031,0.65,0.65,0.55,0.65,4511
PRAENG,20191031,7.65,7.65,6.75,6.8,12876
PRAJIND,20191031,107.35,117.15,106.6,114.85,3570612
PRAKASH,20191031,46.9,53.7,46.5,50.95,930344
PRAKASHSTL,20191031,0.25,0.25,0.2,0.2,32801
PRAXIS,20191031,64.1,67,61.3,66.75,12152
PRECAM,20191031,30.85,33.5,30.8,32.1,43670
PRECOT,20191031,24.55,26.65,24.55,25.75,1615
PRECWIRE,20191031,185,189.5,180.35,187.1,19249
PREMEXPLN,20191031,167.05,172.1,166.25,168.35,4166
PREMIER,20191031,2.6,2.6,2.6,2.6,10
PREMIERPOL,20191031,20.95,20.95,19.25,19.4,694
PRESSMN,20191031,20.15,21.7,20.1,21,31820
PRESTIGE,20191031,296,304.85,294.25,302.2,435518
PRICOLLTD,20191031,36.35,37,35,35.75,489432
PRIMESECU,20191031,44.6,49.05,43.15,48.05,98421
PROSEED,20191031,0.35,0.35,0.3,0.3,37249
PROVOGE,20191031,1.1,1.1,1.1,1.1,15166
PROZONINTU,20191031,19.95,20.9,19.95,20.9,72662
PRSMJOHNSN,20191031,76.25,80.4,76.25,79,126889
PSB,20191031,19.65,20.85,19.5,20.6,205392
PSL,20191031,0.6,0.6,0.6,0.6,2668
PSPPROJECT,20191031,553.9,553.9,540.55,547.05,17273
PSUBNKBEES,20191031,269,280,266.5,275.25,23031
PTC,20191031,59.9,60.8,59.3,59.7,1344306
PTL,20191031,37.85,37.85,37,37.05,12466
PUNJABCHEM,20191031,545.5,545.5,525.05,535.3,847
PURVA,20191031,65,67,64.25,65.35,129361
PVR,20191031,1808.85,1825,1773.25,1777,314231
QGOLDHALF,20191031,1680,1698,1679.05,1696.4,1214
QNIFTY,20191031,1220.5,1220.5,1220.5,1220.5,1
QUESS,20191031,478.1,554,476,518.8,2653346
QUICKHEAL,20191031,129,135.85,129,132.1,203337
RADAAN,20191031,1.25,1.25,1.25,1.25,5807
RADICO,20191031,313.75,320,310,316.55,244289
RADIOCITY,20191031,30.8,31.9,30,30.8,60969
RAIN,20191031,98,100.85,97.5,98.05,921449
RAJESHEXPO,20191031,677.3,681,674.55,678.45,236624
RAJSREESUG,20191031,16.5,17.5,16.4,16.5,13446
RAJTV,20191031,45.5,45.5,42.6,44.75,3061
RALLIS,20191031,165,172.35,164.35,167.95,307254
RAMANEWS,20191031,16.45,17.95,15.5,16.4,115137
RAMASTEEL,20191031,53,54.45,48.75,52.55,33938
RAMCOCEM,20191031,790,798.9,779.1,784.8,967078
RAMCOIND,20191031,189.85,191.9,180.75,183.1,126415
RAMCOSYS,20191031,185.25,192.45,167,168.25,800981
RAMKY,20191031,49.85,51,47.95,48.9,28307
RANASUG,20191031,2.3,2.4,2.25,2.3,135993
RANEENGINE,20191031,218.8,221,214.7,217.3,7270
RANEHOLDIN,20191031,932.9,932.9,880.1,887.15,1974
RATNAMANI,20191031,945.1,963.95,935,957.4,12275
RAYMOND,20191031,583.25,587,577,580.25,227873
RBL,20191031,523.7,535,515,527.75,22245
RBLBANK,20191031,289,325,281.4,310.1,33504689
RCF,20191031,56.7,57.9,55.1,55.65,1748451
RCOM,20191031,0.7,0.7,0.65,0.65,23534534
RECLTD,20191031,138.05,140.35,137.55,139.8,5358928
REDINGTON,20191031,119.45,119.45,117.1,118.85,69689
REFEX,20191031,48.4,48.4,48.4,48.4,10522
REGENCERAM,20191031,1.7,1.7,1.7,1.7,250
RELAXO,20191031,540,552,539.05,545.95,94594
RELCAPITAL,20191031,19.3,19.3,18.9,19.3,1035122
RELIANCE,20191031,1484,1489.65,1461.7,1464.35,8898168
RELIGARE,20191031,48.95,50.2,48.5,49.45,144920
RELINFRA,20191031,35,35,33.65,35,1463906
REMSONSIND,20191031,86.6,89.4,85.05,86.1,8754
RENUKA,20191031,7.2,7.4,7.15,7.25,830430
REPCOHOME,20191031,281,292.9,281,291.25,72619
REPRO,20191031,607.7,628.9,607.7,621.3,1329
RESPONIND,20191031,94.5,94.5,92.2,92.55,74118
REVATHI,20191031,377.8,386.2,370.4,384.65,618
RGL,20191031,250,255,250,254.85,4342
RHFL,20191031,4.8,4.8,4.8,4.8,57180
RICOAUTO,20191031,47.4,48.65,47,47.5,443513
RIIL,20191031,280,285.7,276,278.95,306533
RITES,20191031,285.5,295,281.15,282.5,1086833
RKDL,20191031,6,6.3,5.7,6.3,2923
RKFORGE,20191031,284.05,295.95,284.05,292.9,63499
RMCL,20191031,4.2,4.25,4.05,4.05,13967
RML,20191031,279,284.9,271.5,276.45,6799
RNAM,20191031,362,373,357,362.15,4856049
RNAVAL,20191031,3.45,3.45,3.45,3.45,249169
ROHITFERRO,20191031,0.5,0.5,0.4,0.45,33027
ROHLTD,20191031,80.95,81.55,79.4,79.95,11125
ROLLT,20191031,1.95,1.95,1.9,1.95,26501
ROLTA,20191031,4.8,5,4.7,4.85,164915
ROSSELLIND,20191031,59.95,69.5,56.25,58.6,2522
RPGLIFE,20191031,245,254.5,237,254.5,125975
RPOWER,20191031,3.35,3.5,3.25,3.35,17431984
RPPINFRA,20191031,93.7,97.45,93.5,95.45,7265
RSSOFTWARE,20191031,23.6,24.9,23.25,23.8,86980
RSWM,20191031,106.9,107,104,104.95,133797
RSYSTEMS,20191031,45.3,49.45,45.05,48.6,57082
RTNINFRA,20191031,1.25,1.35,1.25,1.3,1972618
RTNPOWER,20191031,1.5,1.55,1.45,1.55,180861
RUBYMILLS,20191031,174.5,176,170.05,171,914
RUCHINFRA,20191031,1.9,1.9,1.8,1.85,22407
RUCHIRA,20191031,82,83.85,82,83,21853
RUCHISOYA,20191031,3.7,3.75,3.6,3.6,1843188
RUPA,20191031,181.45,194,179.35,184.55,44294
RUSHIL,20191031,90.9,98.9,90.9,93.9,41225
RVNL,20191031,23.95,24.15,23.75,23.8,3717735
SABTN,20191031,1.65,1.7,1.6,1.6,10125
SADBHAV,20191031,138.7,140,136.3,137.05,29681
SADBHIN,20191031,43.4,44,42,42.8,5780
SAFARI,20191031,562,581.05,554.95,574.15,2761
SAGARDEEP,20191031,55.85,55.85,51,55.85,38005
SAGCEM,20191031,580.15,610,566.3,593.05,9868
SAIL,20191031,37.4,38.35,36,36.6,27770274
SAKAR,20191031,50.25,53.4,50,52.15,25381
SAKHTISUG,20191031,7.95,8.3,7.85,8,32744
SAKSOFT,20191031,225.4,232,225.35,231.35,2531
SAKUMA,20191031,7.05,7.2,6.95,7.05,224216
SALASAR,20191031,101.5,103,99.9,101.1,16261
SALONA,20191031,65.7,70,65.7,70,7
SALSTEEL,20191031,2.55,2.6,2.55,2.6,562
SALZERELEC,20191031,121.85,124.55,120.15,121.8,8535
SAMBHAAV,20191031,2.5,2.9,2.5,2.65,38250
SANCO,20191031,16.4,16.4,15.4,15.85,16949
SANDESH,20191031,590,619.95,588.35,609,623
SANDHAR,20191031,244.1,250.7,240.15,243.9,4212
SANGAMIND,20191031,40.05,42.95,38.55,40.4,9816
SANGHIIND,20191031,46.1,47.2,45.6,46.05,188835
SANGHVIFOR,20191031,32.2,32.2,29.5,31.7,35
SANGHVIMOV,20191031,79.85,82.2,76.5,77.95,17857
SANGINITA,20191031,139.85,141,136.95,137.95,40911
SANOFI,20191031,6654,6950,6625,6731.9,28100
SANWARIA,20191031,1.8,1.85,1.8,1.85,4333061
SARDAEN,20191031,170.9,184.35,170.3,175.35,67971
SAREGAMA,20191031,349,354.65,335.55,341.7,29225
SARLAPOLY,20191031,21.15,21.15,20.85,21,88223
SASKEN,20191031,586.05,600,586.05,589.9,2868
SASTASUNDR,20191031,93.5,93.5,89.25,91,11563
SATHAISPAT,20191031,2.9,3.1,2.9,2.9,31300
SATIA,20191031,77.95,78.9,76,76.55,14506
SATIN,20191031,228.9,229.4,218.2,220.1,72522
SBIETFQLTY,20191031,104,114.9,98.75,103.42,9015
SBILIFE,20191031,1006,1013.3,987,991.5,849468
SBIN,20191031,293.35,317.8,292.75,312.4,128449327
SCAPDVR,20191031,0.45,0.45,0.45,0.45,7189
SCHAEFFLER,20191031,4150,4340,4150,4298.65,17209
SCHAND,20191031,60.25,61.7,60.1,60.95,7698
SCHNEIDER,20191031,76.1,77.5,75.3,76.7,52158
SCI,20191031,61.5,62.55,57.15,57.75,4354872
SDBL,20191031,114.75,117.6,107.25,112.9,18820
SEAMECLTD,20191031,378.85,380,370,377.4,1769
SELAN,20191031,140.65,142.9,140.25,141.65,11554
SELMCL,20191031,0.65,0.7,0.6,0.6,40056
SEPOWER,20191031,2.85,3.1,2.7,2.8,2920
SEQUENT,20191031,76.2,77.55,75.7,76.1,94803
SESHAPAPER,20191031,188,188,181.1,183.3,6864
SETCO,20191031,15.5,16.65,15.3,15.6,267907
SETF10GILT,20191031,188,188,186.1,186.4,1025
SETFGOLD,20191031,3437.05,3470,3437.05,3461.75,1439
SETFNIF50,20191031,116.01,122.7,116.01,122.05,144985
SETFNIFBK,20191031,305,307,303,303.75,31947
SETFNN50,20191031,295.05,296.95,292.7,294.99,7726
SETUINFRA,20191031,1.4,1.5,1.4,1.4,27355
SEYAIND,20191031,216.05,224,216.05,221.85,11217
SFL,20191031,1250,1268.75,1203.8,1239.85,15748
SGL,20191031,7.15,7.9,7.15,7.9,2424
SHAHALLOYS,20191031,8.9,8.9,8.35,8.7,1442
SHAKTIPUMP,20191031,259.9,268.9,259,261.85,51490
SHALBY,20191031,105,112,105,106.05,103072
SHALPAINTS,20191031,93,94.8,87.75,92.05,101145
SHANKARA,20191031,332.4,343.6,328.5,343.6,45318
SHANTIGEAR,20191031,100,106.15,99.7,103.8,37231
SHARDACROP,20191031,275.75,282,275.4,277.25,6242
SHARDAMOTR,20191031,1200.35,1200.35,1120,1125.25,2487
SHARIABEES,20191031,259.25,260.14,259,260,235
SHEMAROO,20191031,186.9,186.9,182.05,184.6,27596
SHILPAMED,20191031,274.05,288.25,272.45,288.25,52832
SHIRPUR-G,20191031,7.85,7.85,7.5,7.5,106419
SHIVAMAUTO,20191031,23.95,24.4,23.3,23.55,93107
SHIVAMILLS,20191031,39.85,39.85,35.2,36.05,7833
SHIVATEX,20191031,124.25,133.5,124.25,127.7,1240
SHK,20191031,127.5,129.4,123.3,124,32749
SHOPERSTOP,20191031,361.65,384,361.65,374.25,13746
SHREDIGCEM,20191031,23,23.25,22.05,22.7,503470
SHREECEM,20191031,20296,20394,19802.7,19903.05,37267
SHREEPUSHK,20191031,98.15,101.85,95.55,97.15,58020
SHREERAMA,20191031,3.2,3.35,3.2,3.35,3009
SHRENIK,20191031,60.45,60.95,57,59.85,85377
SHREYANIND,20191031,123.05,126.5,123,124.55,6969
SHREYAS,20191031,78,83.3,78,83.3,3344
SHRIPISTON,20191031,703.1,749,703.1,739.25,58
SHRIRAMCIT,20191031,1328,1341.45,1320,1320.6,7108
SHRIRAMEPC,20191031,8.1,8.5,8.1,8.1,130152
SHYAMCENT,20191031,3,3,2.8,2.8,49960
SICAGEN,20191031,17,17,15.5,16.5,1783
SICAL,20191031,18,18.65,17.3,18.65,306932
SIEMENS,20191031,1658.6,1676.95,1648.2,1656.1,452873
SIGIND,20191031,22.5,23.9,22.1,22.85,10088
SIL,20191031,11.05,11.85,11,11.85,5148
SILINV,20191031,143.7,149.95,141,147.2,6928
SIMBHALS,20191031,6.25,6.4,6.2,6.35,4567
SIMPLEXINF,20191031,55.5,57,54.6,55.1,116216
SINTEX,20191031,0.85,0.95,0.85,0.85,19529014
SIRCA,20191031,165.45,170.8,160.15,165.2,17815
SIS,20191031,930,940,906.8,914.3,5132
SITINET,20191031,1.5,1.6,1.5,1.6,827741
SIYSIL,20191031,244.75,248.2,225,244.45,14158
SJVN,20191031,25,25,24.3,24.5,2080475
SKFINDIA,20191031,2200,2205,2170,2185.25,47183
SKIL,20191031,4.2,4.5,4.1,4.1,7106
SKIPPER,20191031,57.25,61,57.25,60.1,104676
SKMEGGPROD,20191031,39.7,40.2,38.55,38.8,11542
SMARTLINK,20191031,84.8,89,84.3,85.4,1650
SMLISUZU,20191031,580.6,595.5,580.6,587.15,17303
SMSLIFE,20191031,250.2,259.15,250,258.75,10735
SMSPHARMA,20191031,41.95,42.2,41.05,41.25,33334
SNOWMAN,20191031,39.5,40.65,39.05,39.1,278079
SOBHA,20191031,432.4,435,422,423.55,167439
SOLARA,20191031,422,430,422,423.5,6085
SOLARINDS,20191031,1069.85,1099,1050,1064.3,34494
SOMANYCERA,20191031,187.6,191,185.5,187.75,34642
SOMICONVEY,20191031,12.95,14.15,12.85,13.25,15900
SONATSOFTW,20191031,328,329.5,309.35,313,259559
SORILINFRA,20191031,90.75,91.15,84.95,91.15,35716
SOTL,20191031,929.95,1043.45,926.05,989.3,4910
SOUTHBANK,20191031,10.55,11.4,10.55,11.15,15381756
SOUTHWEST,20191031,16.75,17.75,16.75,16.8,2528
SPAL,20191031,200.2,203.95,197.15,201.05,18856
SPANDANA,20191031,1090,1119.45,1040.05,1076.15,70660
SPARC,20191031,139.9,144.45,138.1,139.5,1456832
SPCENET,20191031,1.1,1.1,1.05,1.05,29751
SPECIALITY,20191031,74.45,75.55,72.15,72.9,26573
SPENCERS,20191031,74.65,76.85,71,72,467652
SPENTEX,20191031,0.35,0.35,0.35,0.35,135640
SPIC,20191031,20.25,21.15,20,21,148970
SPICEJET,20191031,114.9,116.3,113.25,115.2,1039366
SPLIL,20191031,31,32.3,31,31.45,18288
SPMLINFRA,20191031,9.8,9.8,9.8,9.8,11414
SPTL,20191031,1.65,1.65,1.65,1.65,1334013
SPYL,20191031,0.25,0.3,0.25,0.25,113756
SREEL,20191031,177,177,171,172.15,8956
SREINFRA,20191031,10.45,10.45,10,10.45,1031458
SRF,20191031,2799.9,2920,2757.95,2896.25,647862
SRHHYPOLTD,20191031,102.1,114.7,100.4,110.9,26297
SRIPIPES,20191031,187.7,192,178.55,180.1,305757
SRTRANSFIN,20191031,1166,1167,1129,1138.65,1000754
SSWL,20191031,772.9,774.8,770,773.05,2638
STAMPEDE,20191031,0.7,0.7,0.6,0.65,58442
STAR,20191031,390.8,393.9,377.05,384.95,1159200
STARCEMENT,20191031,95.2,97.2,95.15,96.4,194438
STARPAPER,20191031,106.45,109.2,105.5,106.1,55372
STCINDIA,20191031,64,65.3,63,63.9,65781
STEELCITY,20191031,32.8,32.8,30.5,30.95,5387
STEELXIND,20191031,10.85,11.3,10.65,11,105692
STEL,20191031,71,72.9,69.6,69.65,2814
STERTOOLS,20191031,175.2,179,170,176.2,28800
STINDIA,20191031,6.05,6.05,6.05,6.05,100
STRTECH,20191031,133.5,134.3,130,130.85,958667
SUBEX,20191031,5.15,5.25,5.05,5.15,297278
SUBROS,20191031,254.7,261.8,253.3,255.35,59616
SUDARSCHEM,20191031,414.8,420.6,408.75,409.6,253449
SUJANAUNI,20191031,0.1,0.2,0.1,0.2,127544
SUMEETINDS,20191031,1.75,1.75,1.6,1.65,183902
SUMIT,20191031,20.25,21.9,20.25,20.75,11678
SUMMITSEC,20191031,456,468.5,450.15,462.15,3174
SUNCLAYLTD,20191031,2042.5,2139.05,2040.1,2095.5,2688
SUNDARAM,20191031,1.5,1.5,1.4,1.45,274841
SUNDARMFIN,20191031,1618.4,1623.15,1602.3,1611.25,8139
SUNDARMHLD,20191031,69.05,70.4,68.4,69,37146
SUNDRMBRAK,20191031,262,263,245.1,258.95,2562
SUNDRMFAST,20191031,493.5,496.95,483.35,489.25,93377
SUNFLAG,20191031,25,26.35,25,25.15,110825
SUNPHARMA,20191031,429.6,440.55,428.8,433.4,6710116
SUNTECK,20191031,418,426.9,411.45,415.35,93377
SUNTV,20191031,520,529.8,519.3,527.35,1152882
SUPERHOUSE,20191031,89.5,89.5,87,88.35,4868
SUPERSPIN,20191031,3.65,4.25,3.65,3.8,24226
SUPPETRO,20191031,173.5,180,173.5,178.05,7947
SUPRAJIT,20191031,189.9,194.7,183.05,185.9,42134
SUPREMEIND,20191031,1187.95,1187.95,1161.2,1164.15,43004
SURANASOL,20191031,5.75,6.2,5.55,6,18294
SURANAT&P,20191031,3.4,3.5,3.4,3.5,5469
SURYALAXMI,20191031,16.5,18.85,16.5,16.75,4404
SURYAROSNI,20191031,184.3,187.75,178.55,185.15,225266
SUTLEJTEX,20191031,28.75,29.45,28.25,28.9,9186
SUVEN,20191031,283.05,292.65,281.5,282.85,222110
SUZLON,20191031,2.7,2.75,2.65,2.65,7377734
SWANENERGY,20191031,108.9,108.9,103.3,103.85,73693
SWARAJENG,20191031,1150,1158,1135,1138.8,3790
SWELECTES,20191031,122,123.3,118.55,119.45,42254
SWSOLAR,20191031,594,594.95,582.15,584.95,73523
SYMPHONY,20191031,1289,1309.75,1270,1302.45,28316
SYNCOM,20191031,0.8,0.85,0.8,0.85,3889
SYNDIBANK,20191031,29.5,32.2,28.3,30.3,10121349
SYNGENE,20191031,329.35,332,326.55,331.4,348151
TAINWALCHM,20191031,52,52.35,49,52.35,678
TAJGVK,20191031,165.85,168.4,162.8,166.7,32596
TAKE,20191031,115,115,111,112.25,108882
TALBROAUTO,20191031,125.85,133,123.95,128.75,23848
TALWALKARS,20191031,3.9,3.9,3.6,3.9,235626
TALWGYM,20191031,4.55,4.55,4.15,4.15,54343
TANLA,20191031,45,48.3,45,46.95,196952
TANTIACONS,20191031,1.1,1.1,1,1,7822
TARAPUR,20191031,4.5,4.5,4.5,4.5,348
TARMAT,20191031,24.5,25.85,24.1,24.8,2288
TASTYBITE,20191031,10000,10075,9951,10000,133
TATACHEM,20191031,617.25,632.15,608.35,626.8,1613498
TATACOFFEE,20191031,84.15,87,83.45,85.4,874130
TATACOMM,20191031,359,359,346,352.15,150039
TATAELXSI,20191031,827,831,815.85,818.95,896680
TATAGLOBAL,20191031,290,319.8,283.7,317,21060789
TATAINVEST,20191031,837,857,832.05,839.2,50149
TATAMETALI,20191031,575,622,567.65,616.35,184486
TATAMOTORS,20191031,169.8,179.65,168.95,177.7,81392641
TATAMTRDVR,20191031,79,82.6,78.45,81.75,11133947
TATAPOWER,20191031,58.9,59.7,58.4,59.3,8154223
TATASTEEL,20191031,388.9,390.1,376.2,380.55,21756023
TATASTLBSL,20191031,24.35,24.45,23.8,23.9,608027
TATASTLLP,20191031,406,415,403,409.2,33753
TBZ,20191031,43.3,43.75,42.5,42.75,108434
TCI,20191031,305,305,281.8,289.65,125175
TCIDEVELOP,20191031,344.05,374.7,344.05,349,29
TCIEXP,20191031,784,806.85,771.1,776.4,62580
TCIFINANCE,20191031,9.3,9.9,9.1,9.25,33481
TCNSBRANDS,20191031,748.9,780.4,725.05,756.45,16432
TCPLPACK,20191031,287.7,294.95,278,283.7,1559
TCS,20191031,2250,2284.95,2237,2269.65,4879261
TDPOWERSYS,20191031,145.65,145.85,144.5,145.1,4219
TEAMLEASE,20191031,2886,3010,2886,2945.65,9846
TECHIN,20191031,3.4,3.6,3.4,3.5,664
TECHM,20191031,754.95,759.35,736.6,739,4178139
TECHNOE,20191031,264.25,273.5,264.25,269.6,2880
TECHNOFAB,20191031,29.35,29.35,29.35,29.35,267
TEJASNET,20191031,77.2,77.45,74.05,74.55,42367
TERASOFT,20191031,24.7,24.7,23.2,24.05,10091
TEXINFRA,20191031,44.65,45.9,44,45,31994
TEXMOPIPES,20191031,16.1,16.3,15.85,16,32651
TEXRAIL,20191031,44.85,45.65,43.9,44.05,191300
TFCILTD,20191031,80.4,84.4,79.4,81.1,188613
TFL,20191031,4.05,4.05,4,4,6533
TGBHOTELS,20191031,4.2,4.4,4,4.2,106926
THANGAMAYL,20191031,344.35,361,341,356.8,39573
THEINVEST,20191031,134.05,134.05,126,128.85,2511
THEMISMED,20191031,302.9,302.9,277.5,288,2973
THERMAX,20191031,1136.95,1136.95,1111.05,1128.85,9983
THOMASCOOK,20191031,120,135.85,119,133.75,2076827
THOMASCOTT,20191031,4.75,4.75,4.75,4.75,100
THYROCARE,20191031,554,569.85,550.25,567.8,24878
TI,20191031,13.45,13.9,13.3,13.8,51959
TIDEWATER,20191031,4741,4947,4741,4850.2,1776
TIIL,20191031,375.95,375.95,348.2,353.15,7303
TIINDIA,20191031,362.3,409,362.3,398.4,419723
TIJARIA,20191031,8.7,9.2,8.7,9.15,1768
TIL,20191031,200,207,197,205.35,2617
TIMESGTY,20191031,32.5,36.2,32.5,35.5,1259
TIMETECHNO,20191031,62.85,65.9,62.25,63,527127
TIMKEN,20191031,842.1,898,841.95,891,129740
TINPLATE,20191031,121.3,125.35,120.65,121.8,548723
TIPSINDLTD,20191031,70.05,74.35,70.05,71.1,1273
TIRUMALCHM,20191031,79.45,87.9,79.45,81.3,3749957
TITAN,20191031,1322,1336,1319.65,1331.2,1533763
TMRVL,20191031,15.1,15.1,13.7,15.05,10417
TNPETRO,20191031,36.45,37.6,36,36.65,89966
TNPL,20191031,191,195.8,188.55,192,96838
TOKYOPLAST,20191031,84,84.15,75.75,75.8,76799
TORNTPHARM,20191031,1762.1,1798,1762.1,1776.3,212376
TORNTPOWER,20191031,279.55,282,278.25,280.15,735664
TPLPLASTEH,20191031,128.45,134.9,125.2,127.65,3516
TREEHOUSE,20191031,5.9,6,5.65,5.7,75029
TREJHARA,20191031,14.8,14.8,13.55,14.75,3835
TRENT,20191031,540,553.9,540,541.65,154082
TRF,20191031,113.95,117.9,112.1,114.65,69732
TRIDENT,20191031,62.15,62.6,61.5,61.8,423995
TRIGYN,20191031,47.15,53,47.15,50.6,171370
TRIL,20191031,7.8,8,7.6,7.7,165641
TRITURBINE,20191031,98.05,102.8,97.05,100.8,28308
TRIVENI,20191031,63.4,66.9,62.85,64.45,1237278
TTKHLTCARE,20191031,482.45,514.8,482,500.8,2871
TTKPRESTIG,20191031,6200.05,6279,6180,6212.35,1711
TTL,20191031,44,46,43.95,44.65,11149
TTML,20191031,2.75,2.8,2.6,2.7,1067734
TV18BRDCST,20191031,25.25,25.3,24.5,24.6,2192119
TVSELECT,20191031,120.45,124,120.1,121.45,13368
TVSMOTOR,20191031,502,504,478.45,486.65,4501628
TVSSRICHAK,20191031,1875,1897,1860,1871.25,2125
TVTODAY,20191031,334,334,315.2,319.7,82241
TVVISION,20191031,1.25,1.3,1.25,1.3,1115
TWL,20191031,42.3,43.7,41.1,41.85,709655
UBL,20191031,1265.55,1286.95,1259.5,1276.15,562634
UCALFUEL,20191031,128.5,133,127.15,127.95,20205
UCOBANK,20191031,13,13.9,13,13.6,1578500
UFLEX,20191031,206,216,205.35,208.2,94934
UFO,20191031,145,147.75,142.35,142.85,134732
UGARSUGAR,20191031,12.15,12.65,12.15,12.3,85932
UJAAS,20191031,3.3,3.3,2.95,3.05,273699
UJJIVAN,20191031,278.6,281.35,271.5,272.85,1925939
ULTRACEMCO,20191031,4122.7,4166,4091.4,4143.2,763791
UMANGDAIRY,20191031,38.6,40.25,38.6,39.05,2848
UMESLTD,20191031,0.95,1,0.95,0.95,1873
UNICHEMLAB,20191031,191,191,187.15,188.6,12443
UNIENTER,20191031,67.35,69.95,67.35,68.4,9182
UNIONBANK,20191031,57.45,58.4,56.45,57.35,12628217
UNIPLY,20191031,42.55,43.95,41.6,42.15,151082
UNITECH,20191031,0.5,0.5,0.45,0.5,1861135
UNITEDBNK,20191031,9.85,10.4,9.7,10.05,8983240
UNITEDTEA,20191031,270,270,262.5,265,24
UNIVCABLES,20191031,162,166,160.05,165.05,15028
UPL,20191031,586,599,578.1,596.45,2419308
URJA,20191031,1.6,1.6,1.5,1.5,1484175
USHAMART,20191031,28.2,29.05,28.2,28.65,305862
UTINEXT50,20191031,291.8,293.5,282.02,288.43,1311
UTINIFTETF,20191031,1252.45,1266.85,1252.45,1259.43,8082
UTISENSETF,20191031,420,429.99,417.1,421,1366
UTISXN50,20191031,295,306.8,295,298.93,3
UTTAMSTL,20191031,6.2,7.4,6.1,7.4,229255
UTTAMSUGAR,20191031,101.15,108.5,101.15,103.65,555006
UVSL,20191031,0.05,0.1,0.05,0.1,2751184
V2RETAIL,20191031,115,125.05,110.5,120.7,356514
VADILALIND,20191031,790.45,795,761.4,767.75,16257
VAIBHAVGBL,20191031,815.4,821.95,805.05,814.6,4377
VAKRANGEE,20191031,35,35.85,34.5,35.5,6034110
VARDHACRLC,20191031,36.3,36.8,36,36.05,2131
VARDMNPOLY,20191031,1.75,1.75,1.75,1.75,3915
VARROC,20191031,499,504.35,486.55,492.2,16792
VASCONEQ,20191031,13.5,14,13.4,13.75,108942
VASWANI,20191031,5.3,5.5,4.9,5.05,11676
VBL,20191031,618.5,627,610.1,620.15,149668
VEDL,20191031,151,151.2,147.05,148.35,14829460
VENKEYS,20191031,1784,1795,1736,1747.45,77871
VENUSREM,20191031,26.9,26.9,25.45,25.65,8376
VESUVIUS,20191031,1012.8,1028.25,999.95,1000.35,5247
VETO,20191031,50.25,50.4,46.85,48.9,24864
VGUARD,20191031,251.4,259.2,245.5,249.8,1104046
VHL,20191031,1500,1547.6,1377,1401.6,2164
VICEROY,20191031,1.35,1.45,1.35,1.35,10601
VIDHIING,20191031,64.15,65.8,63.75,64.7,27085
VIJIFIN,20191031,0.45,0.45,0.4,0.45,74769
VIKASECO,20191031,2.95,2.95,2.75,2.75,414810
VIKASMCORP,20191031,4,4,3.7,3.7,216027
VIKASPROP,20191031,3.9,3.9,3.9,3.9,29390
VIKASWSP,20191031,10.2,10.3,10,10.05,271983
VIMALOIL,20191031,5.65,5.65,5.65,5.65,6
VIMTALABS,20191031,116.55,124.95,116.5,117.2,29397
VINATIORGA,20191031,2197.8,2205.2,2151.1,2167.35,18413
VINDHYATEL,20191031,900,919.8,900,908.45,5918
VINYLINDIA,20191031,64.5,65,63.35,64.8,9760
VIPCLOTHNG,20191031,7.2,7.5,7,7.05,173538
VIPIND,20191031,478.75,486.3,470.05,472.15,300464
VIPULLTD,20191031,28.75,28.9,27.5,27.65,99331
VISAKAIND,20191031,295.95,308.25,295.1,303.85,42127
VISASTEEL,20191031,6,6,5.6,5.7,28230
VISESHINFO,20191031,0.05,0.1,0.05,0.05,1227632
VISHAL,20191031,338,338,338,338,3
VISHNU,20191031,133.05,141.5,133.05,137.95,3728
VISHWARAJ,20191031,63,63.05,61.2,62.75,493213
VIVIDHA,20191031,0.15,0.15,0.15,0.15,45170
VIVIMEDLAB,20191031,15.15,15.45,14.75,14.85,87802
VLSFINANCE,20191031,55.1,55.4,53.4,54.45,16547
VMART,20191031,1969.4,2007,1940.55,1974.25,23138
VOLTAMP,20191031,1159.85,1159.9,1122,1144.55,10403
VOLTAS,20191031,715.85,719.6,705,708.5,1039303
VRLLOG,20191031,265,273.7,265,266.45,26364
VSSL,20191031,66,66,64,65.3,8457
VSTIND,20191031,3801.05,3900,3801.05,3856.75,7766
VSTTILLERS,20191031,1324.4,1330,1291.15,1316.65,2771
VTL,20191031,906.15,910,897,903.75,6540
WABAG,20191031,202.4,202.45,195.95,197.05,111372
WABCOINDIA,20191031,6248.95,6249,6180,6205.45,5022
WALCHANNAG,20191031,67.15,67.9,65.1,66.1,192210
WANBURY,20191031,12.75,12.75,12.15,12.15,531
WATERBASE,20191031,108.5,109.5,107.1,107.55,59497
WEBELSOLAR,20191031,21.7,23.3,20.7,23.3,154696
WEIZFOREX,20191031,273.75,289,260.35,270.15,888
WEIZMANIND,20191031,23,23.85,21.55,22.65,971
WELCORP,20191031,148.9,152,147.1,147.75,690207
WELENT,20191031,82,89.4,82,86.15,346095
WELINV,20191031,256.4,268,243,256.35,6537
WELSPUNIND,20191031,55.8,56.75,54.4,55.85,797059
WENDT,20191031,3120,3149,3072.7,3124.05,336
WESTLIFE,20191031,351,363,344,350.7,46110
WHEELS,20191031,647.5,651.8,638,645,3113
WHIRLPOOL,20191031,2161,2224.95,2112.05,2194.45,83528
WILLAMAGOR,20191031,15.85,16.4,15.4,15.95,7558
WINDMACHIN,20191031,21.55,22,20.6,20.75,22494
WIPL,20191031,56,58.8,55,58.75,1523
WIPRO,20191031,254,260,253.8,259.3,3496262
WOCKPHARMA,20191031,277.2,295.45,276.55,287.15,1358911
WONDERLA,20191031,270,282,270,281.2,39356
WSI,20191031,0.95,0.95,0.9,0.9,9312
WSTCSTPAPR,20191031,243.9,243.9,233.65,234.7,131262
XCHANGING,20191031,53,55.8,53,54.7,69794
XELPMOC,20191031,64,67,62,65,3840
XLENERGY,20191031,0.45,0.45,0.35,0.4,10266
XPROINDIA,20191031,24.5,25,23.1,24.3,1885
YESBANK,20191031,56.1,78.7,54.9,70.4,836967454
ZEEL,20191031,236,264.05,234.65,260.6,28812635
ZEELEARN,20191031,21.15,23.25,21.15,21.85,201184
ZEEMEDIA,20191031,4.75,5.15,4.75,5.15,1577830
ZENITHBIR,20191031,0.7,0.75,0.65,0.65,55865
ZENITHEXPO,20191031,38.5,39.9,38.2,38.3,873
ZENSARTECH,20191031,187.1,188.4,176.85,178.4,196593
ZENTEC,20191031,61.75,65.4,61.2,64.2,101253
ZICOM,20191031,1.1,1.1,1.05,1.1,10646
ZODIACLOTH,20191031,190.05,196.85,190,191.5,1136
ZODJRDMKJ,20191031,30.95,31,30,31,1541
ZOTA,20191031,188.2,188.25,184,185.75,20687
ZUARI,20191031,97.9,99.3,93.6,95.75,134062
ZUARIGLOB,20191031,61.25,62.9,60.8,62,43041
ZYDUSWELL,20191031,1723.95,1738.85,1694,1705.1,5669
NSENIFTY,20191031,11890.45,11945.00,11855.10,11877.45,1414837250,0
NIFTYJUNIOR,20191031,28757.75,28883.15,28647.75,28722.10,699516490,0
NIFTYMIDCAPLIQ15,20191031,3912.55,3983.40,3908.15,3971.05,112203445,0
NSE100,20191031,12050.35,12099.10,12014.35,12037.25,2125487687,0
NIFTY200,20191031,6138.30,6168.35,6127.00,6138.85,2580013651,0
NSE500,20191031,9686.40,9733.35,9671.30,9689.65,2885828204,0
NSEMIDCAP150,20191031,6147.60,6212.70,6146.65,6201.65,478154538,0
MIDCAP50,20191031,4596.50,4659.30,4591.30,4639.70,393099167,0
NSEMIDCAP,20191031,16650.55,16858.80,16640.75,16818.90,454525964,0
NIFTYSMALLCAP50,20191031,-,-,-,2765.25,-,0
NSESMLCAP100,20191031,5753.85,5779.85,5734.25,5745.10,-,0
NIFTYLARGEMIDCAP250,20191031,-,-,-,5929.44,2603642225,0
NIFTYMIDSMALLCAP400,20191031,-,-,-,5696.35,-,0
NIFTYAUTO,20191031,8457.45,8499.70,8427.75,8449.50,144960319,0
BANKNIFTY,20191031,30168.65,30415.65,29987.15,30066.25,1186433992,0
NIFTYFINSERVICE,20191031,13617.05,13650.50,13489.00,13516.45,248434808,0
NIFTYFMGC,20191031,32310.10,32533.75,32208.10,32319.75,52892699,0
NSEIT,20191031,15436.30,15657.75,15417.00,15559.40,48285119,0
NIFTYMEDIA,20191031,1739.30,1805.15,1734.30,1786.80,107780217,0
NIFTYMETAL,20191031,2525.80,2539.30,2492.00,2500.75,140575878,0
NIFTYPHARMA,20191031,7840.65,7923.50,7829.55,7878.15,23956699,0
NIFTYPVTBANK,20191031,16679.35,16771.20,16505.50,16561.00,978950326,0
NIFTYPSUBANK,20191031,2440.85,2552.55,2437.00,2506.30,271094177,0
NIFTYREALTY,20191031,270.05,272.50,268.40,269.00,20243288,0
NIFTYCOMMODITIES,20191031,3428.10,3441.65,3418.25,3430.40,244341521,0
NIFTYCONSUMPTION,20191031,5167.70,5181.20,5155.85,5169.75,103993718,0
NIFTYCPSE,20191031,2055.35,2064.50,2048.30,2059.45,96149412,0
NIFTYENERGY,20191031,16523.80,16544.05,16440.45,16486.15,114684748,0
NIFTY100ESG,20191031,-,-,-,2208.74,1923441844,0
NIFTY100ENHESG,20191031,-,-,-,2238.91,1891086385,0
NIFTYINFRA,20191031,3325.15,3329.45,3313.10,3322.55,224803360,0
NIFTYMNC,20191031,14213.45,14239.85,14156.00,14196.30,467043242,0
NIFTYPSE,20191031,3439.75,3455.45,3433.70,3449.05,231779305,0
NIFTYSMEEMERGE,20191031,-,-,-,1370.76,533400,0
NIFTYSERVSECTOR,20191031,16457.05,16597.00,16436.70,16472.30,1274711780,0
NIFTYSHARIAH25,20191031,-,-,-,4537.25,103379552,0
NIFTY50SHARIAH,20191031,-,-,-,2552.52,111957333,0
NIFTY500SHARIAH,20191031,-,-,-,3043.56,345539006,0
NIFTYABGROUP,20191031,-,-,-,2818.39,431535008,0
NIFTYMAHINDRA,20191031,-,-,-,10293.00,10793396,0
NIFTYTATA,20191031,-,-,-,7251.60,156657130,0
NIFTYTATA25CAP,20191031,-,-,-,4998.10,142392751,0
NIFTYABGROUP,20191031,-,-,-,2818.39,431535008,0
NIFTYLIQ15,20191031,3687.05,3755.55,3682.60,3727.85,1203239620,0
NIFTY500VALUE50,20191031,-,-,-,3684.50,423970090,0
NIFTYALPHALOWVOL30,20191031,-,-,-,12163.61,155178483,0
NIFTYQUALLOWVOL30,20191031,-,-,-,8724.96,114206429,0
NIFTYALPHAQUALLOWVOL30,20191031,-,-,-,9916.40,122503291,0
NIFTYALPHAQUALVALLOWVOL30,20191031,-,-,-,7497.80,162534686,0
NIFTY50EQUALWEIGHT,20191031,12271.30,12441.20,12259.50,12378.70,1414837250,0
NIFTY100EQUALWEIGHT,20191031,13356.70,13464.65,13351.40,13413.65,2125487687,0
NIFTY100LOWVOL30,20191031,9135.85,9156.25,9109.65,9125.20,138672457,0
NIFTY50DIVPOINT,20191031,117.35,117.35,117.35,117.35,-,0
NIFTYDIVOPPS50,20191031,2619.55,2634.90,2617.50,2627.95,365274921,0
NIFTYALPHA50,20191031,12756.35,12826.10,12754.90,12777.25,160783888,0
NIFTY50ARBITRAGE,20191031,-,-,-,1867.98,-,0
NIFTY50FUTINDEX,20191031,-,-,-,4030.59,-,0
NIFTY50FUTTRINDEX,20191031,-,-,-,11970.68,-,0
NIFTYHIGHBETA50,20191031,-,-,-,1319.77,1918150436,0
NIFTYLOWVOL50,20191031,-,-,-,10706.38,158833759,0
NIFTY50VALUE20,20191031,5531.55,5582.60,5525.85,5557.90,1030886987,0
NIFTYGROWSECT15,20191031,6283.95,6315.35,6265.70,6276.65,116537452,0
NIFTY50TR2XLEV,20191031,6621.70,6681.55,6583.75,6607.25,-,0
NIFTY50PR2XLEV,20191031,5094.35,5140.40,5065.15,5083.25,-,0
NIFTY50TR1XINV,20191031,342.80,343.80,341.25,343.20,-,0
NIFTY50PR1XINV,20191031,390.80,391.90,389.00,391.20,-,0
NIFTY-GS-COMPSITE,20191031,2045.07,2046.51,2045.07,2048.03,-,0
NIFTY-GS-4-8YR,20191031,2132.41,2133.76,2132.41,2134.52,-,0
NIFTY-GS-8-13YR,20191031,2011.10,2012.58,2011.10,2014.41,-,0
NIFTY-GS-10YR,20191031,1858.43,1860.45,1858.43,1860.27,-,0
NIFTY-GS-10YR-CLN,20191031,949.24,950.29,949.24,950.79,-,0
NIFTY-GS-11-15YR,20191031,2130.20,2132.24,2130.20,2134.60,-,0
NIFTY-GS-15YRPLUS,20191031,2296.36,2299.16,2296.36,2299.84,-,0
VIX,20191031,16.66,16.80,15.50,16.28,0,0