20MICRONS,20191023,37.1,37.9,37,37.05,13018
21STCENMGM,20191023,12.9,13.15,12.9,12.9,441
3IINFOTECH,20191023,2.1,2.2,2.05,2.05,815008
3MINDIA,20191023,22150,22150,21540,21634.35,3135
3PLAND,20191023,6.35,6.4,6.35,6.4,200
5PAISA,20191023,173.2,174.7,166,167.35,27180
63MOONS,20191023,115.9,126.55,115,123.25,771515
A2ZINFRA,20191023,9.95,9.95,9,9.15,564716
AARTIDRUGS,20191023,475.95,513.8,475.95,491.35,32003
AARTIIND,20191023,828,854.85,823.15,840.95,140326
AARVEEDEN,20191023,16,16,14,14.6,849
AAVAS,20191023,1660,1685,1643.95,1653.35,11396
ABAN,20191023,24.5,25.85,24.5,24.9,30020
ABB,20191023,1540,1568.85,1530,1536.55,31500
ABBOTINDIA,20191023,10775,10974,10699.85,10914.25,15502
ABCAPITAL,20191023,83.2,85.9,81.85,82.65,2346870
ABFRL,20191023,206.7,210.5,204.2,205.3,138197
ABMINTLTD,20191023,14.1,14.1,14.1,14.1,2
ABSLNN50ET,20191023,281.49,283.26,281.49,283.26,26
ACC,20191023,1537.9,1549.45,1521,1526.2,551466
ACCELYA,20191023,832.65,845,830,841.15,1940
ACE,20191023,80.3,81.25,79.5,80.9,126940
ADANIENT,20191023,178.75,178.75,172.4,176.45,4743985
ADANIGAS,20191023,149.1,149.55,146.75,147.05,583127
ADANIGREEN,20191023,86.55,89.8,85,86.65,1917829
ADANIPORTS,20191023,418,419,395,396.1,6752056
ADANIPOWER,20191023,63.25,63.7,61.8,62.55,5230738
ADANITRANS,20191023,255.8,272.4,255.75,262.3,1054524
ADFFOODS,20191023,257.7,258.9,253.45,254.5,18072
ADHUNIKIND,20191023,114.5,123.8,113.9,115.65,77259
ADLABS,20191023,1.9,1.95,1.85,1.95,165771
ADORWELD,20191023,313.85,332.2,298.8,323.35,17953
ADROITINFO,20191023,6.25,6.85,6.25,6.75,1091
ADSL,20191023,14.35,14.35,13.25,13.35,47697
ADVANIHOTR,20191023,55.1,55.2,53,55.15,7619
ADVENZYMES,20191023,159,160.75,156.75,158.6,39424
AEGISCHEM,20191023,180,180,174,176.35,203787
AFFLE,20191023,1245,1460,1233.6,1397.5,781328
AGARIND,20191023,110.1,118,108,116.8,21345
AGCNET,20191023,110.55,117.55,110.55,113.15,1037
AGLSL,20191023,54.95,54.95,47.2,49.45,5489
AGRITECH,20191023,44.15,49.45,44.15,48.2,35599
AGROPHOS,20191023,112,113.15,111.8,112.7,620957
AHLEAST,20191023,186.5,186.5,176.05,176.55,1846
AHLUCONT,20191023,288,289.9,282.45,288.25,2372
AHLWEST,20191023,288,288,260.25,276.9,2494
AIAENG,20191023,1730.05,1774,1710,1750.25,11875
AIONJSW,20191023,9.85,10.3,9.85,10,73909
AIRAN,20191023,13.8,13.8,12.75,12.75,7541
AJANTPHARM,20191023,1009.95,1017.9,1000,1006,28860
AJMERA,20191023,117.2,120,114.85,115.9,33735
AKASH,20191023,59.5,60.05,57,57,2044
AKSHARCHEM,20191023,208.05,228.65,208,211.05,3258
AKSHOPTFBR,20191023,6.9,7.05,6.7,6.8,185725
AKZOINDIA,20191023,2049.7,2061.95,2002.5,2013.55,18330
ALANKIT,20191023,18.95,19.35,18.75,18.85,263296
ALBERTDAVD,20191023,343.95,364.65,343.95,351.4,5121
ALBK,20191023,26.05,26.65,25.65,26.05,639440
ALCHEM,20191023,0.8,0.85,0.8,0.8,1894
ALEMBICLTD,20191023,48.55,50.25,47.8,49,133406
ALICON,20191023,389.45,389.5,375,378.95,1709
ALKALI,20191023,45.05,47.7,42.6,44.7,33255
ALKEM,20191023,1974.8,1980,1955,1966.85,11472
ALKYLAMINE,20191023,895.5,916.45,888.05,912.5,11265
ALLCARGO,20191023,99,100.8,98.55,99.35,89288
ALLSEC,20191023,273,305,273,298.6,9433
ALMONDZ,20191023,9,9.65,9,9.65,543
ALOKTEXT,20191023,1.65,1.65,1.55,1.55,2740643
ALPA,20191023,14.95,15,14.05,14.4,8470
ALPHAGEO,20191023,181.15,189,181.15,183.55,6329
ALPSINDUS,20191023,0.4,0.45,0.35,0.4,16956
AMARAJABAT,20191023,676.8,679.25,655.5,662.05,351850
AMBER,20191023,944,972,932.65,949.6,39637
AMBIKCO,20191023,913.65,923.75,900,904.5,2551
AMBUJACEM,20191023,196,197.8,193.1,196.8,2890392
AMDIND,20191023,15.15,16,15,15.05,6138
AMJLAND,20191023,18.5,18.8,17.55,18.45,1742
AMRUTANJAN,20191023,386.4,398.4,372.65,388.35,79013
ANANTRAJ,20191023,29.6,31.4,29.6,31.1,205727
ANDHRABANK,20191023,16.6,16.65,16,16.4,426179
ANDHRACEMT,20191023,2.6,2.6,2.5,2.5,9648
ANDHRSUGAR,20191023,269.2,274.95,267.05,269.3,25301
ANIKINDS,20191023,6.1,6.1,6.1,6.1,2820
ANKITMETAL,20191023,0.4,0.45,0.4,0.4,1105
ANSALAPI,20191023,4.25,4.25,4.05,4.2,36266
ANSALHSG,20191023,4.5,4.55,4.25,4.5,29673
ANTGRAPHIC,20191023,0.75,0.75,0.7,0.75,17719
ANUP,20191023,457.55,468,457.05,464.4,8172
APARINDS,20191023,500,518,500,514.55,1866
APCL,20191023,142.1,144.95,141.4,143.75,1375
APCOTEXIND,20191023,181.2,182.2,178,179.05,21120
APEX,20191023,250.7,251.65,236,243.05,106474
APLAPOLLO,20191023,1380,1430,1366.2,1413.3,18050
APLLTD,20191023,538,545,530.1,536.8,16014
APOLLO,20191023,69.25,69.9,68.25,69,28816
APOLLOHOSP,20191023,1520,1530.85,1510,1513.75,193859
APOLLOTYRE,20191023,185.15,185.65,181.4,183.55,2078362
APOLSINHOT,20191023,795,795,758.25,785.9,1753
APTECHT,20191023,165.9,181.9,164.4,178.4,874974
ARCHIDPLY,20191023,26.4,27.8,26.1,27.4,8849
ARCHIES,20191023,18.8,18.8,18,18.35,12718
ARCOTECH,20191023,1.55,1.65,1.55,1.6,19665
ARIES,20191023,61.1,61.85,60,60.4,10879
ARIHANT,20191023,17.9,18,17,17.8,23
ARIHANTSUP,20191023,26.95,27.45,25.65,26.9,1104
ARMANFIN,20191023,544.05,546,535.1,539.5,9358
AROGRANITE,20191023,40.8,40.85,39.15,39.75,7047
ARROWGREEN,20191023,51.3,54.8,51.3,53.2,2561
ARROWTEX,20191023,9.65,9.95,9.55,9.95,5539
ARSHIYA,20191023,17.9,18.2,17.45,18,12844
ARSSINFRA,20191023,26.75,26.75,24.35,24.35,15050
ARVIND,20191023,46.4,47.4,44.7,46.65,990618
ARVINDFASN,20191023,444.8,479.9,412.15,459.75,100601
ARVSMART,20191023,95.95,102.45,93.6,97.4,31524
ASAHIINDIA,20191023,209.7,210,205.95,206.55,8707
ASAHISONG,20191023,165.05,176.5,156.35,157.6,26842
ASAL,20191023,30.65,31.5,30.65,30.7,1723
ASHAPURMIN,20191023,30,32.75,30,32.4,15041
ASHIANA,20191023,96,96.1,93.3,94.15,21990
ASHIMASYN,20191023,7.6,7.7,7.25,7.6,57626
ASHOKA,20191023,108.85,109.9,106.55,107.55,221154
ASHOKLEY,20191023,75.95,76.55,73.7,75.3,23077314
ASIANHOTNR,20191023,97.05,102.9,95.8,96.15,775
ASIANPAINT,20191023,1762.4,1800,1762,1767.4,3369253
ASIANTILES,20191023,240.55,243,235.3,238.25,42556
ASPINWALL,20191023,138,138,133.55,138,302
ASSAMCO,20191023,0.45,0.55,0.45,0.45,351489
ASTEC,20191023,342.1,352.5,342,345.35,3309
ASTERDM,20191023,126.5,126.5,124,125,64845
ASTRAL,20191023,1141,1155,1130,1135.55,583296
ASTRAMICRO,20191023,77.7,77.75,76.8,77.1,41819
ASTRAZEN,20191023,2445,2588.9,2418,2531.95,49183
ASTRON,20191023,101.4,101.4,97.25,98.1,580424
ATFL,20191023,523,545.55,518,537.1,10523
ATLANTA,20191023,7.25,7.35,6.95,6.95,18485
ATUL,20191023,4285,4323.95,4174.1,4227.05,14063
ATULAUTO,20191023,223.15,223.15,218,221.3,8267
AUBANK,20191023,700,700,677.1,694.25,602722
AURIONPRO,20191023,80.1,80.1,75.15,75.95,5766
AUROPHARMA,20191023,481.45,487.7,472.4,476.05,3011909
AUSOMENT,20191023,29.8,29.8,26.65,28.85,193
AUTOAXLES,20191023,875.6,893.95,871.05,879.5,4543
AUTOIND,20191023,23.5,23.5,20.35,22.95,27930
AUTOLITIND,20191023,21.4,21.4,19.3,19.55,3939
AVADHSUGAR,20191023,270.5,286.3,270.5,276,333222
AVANTIFEED,20191023,455.6,461,430,455.55,907938
AVTNPL,20191023,23.1,25.9,22.6,24.8,108774
AXISBANK,20191023,718,730,710.05,714.85,16158781
AXISCADES,20191023,74.95,74.95,72.5,73.9,101693
AXISGOLD,20191023,3342.25,3374.95,3342.15,3370.05,177
AXISNIFTY,20191023,1191.05,1205,1191.05,1201.62,66
AYMSYNTEX,20191023,30.75,31.8,29.95,30.55,6730
BAGFILMS,20191023,1.8,1.8,1.8,1.8,57545
BAJAJ-AUTO,20191023,3122.4,3237.35,3095,3162.65,2111842
BAJAJCON,20191023,251.2,256.15,241.65,247.9,707776
BAJAJELEC,20191023,397,410,391.1,393.65,111161
BAJAJFINSV,20191023,8173,8276.6,8021,8070.95,570989
BAJAJHIND,20191023,6.25,6.55,6.05,6.25,1890011
BAJAJHLDNG,20191023,3675.2,3731.25,3650,3662.55,16167
BAJFINANCE,20191023,4089.95,4110,3968,4038.35,2442249
BALAJITELE,20191023,49.4,51.5,49.4,50.6,22008
BALAMINES,20191023,333.4,344,324.5,342.1,23587
BALAXI,20191023,73.15,79.95,73.15,79.95,4
BALKRISHNA,20191023,18.95,19.35,17.8,19.15,15816
BALKRISIND,20191023,833,837.2,818.35,830.35,272921
BALLARPUR,20191023,0.55,0.55,0.5,0.55,833829
BALMLAWRIE,20191023,183.45,184.7,177.15,180.5,86262
BALPHARMA,20191023,39.05,40.05,36.85,37.85,4815
BALRAMCHIN,20191023,161.7,167,158,158.75,1480040
BANARBEADS,20191023,28,29.9,28,28.05,91
BANARISUG,20191023,1150,1150,1130,1134.5,180
BANCOINDIA,20191023,98,99.05,97,97.9,52481
BANDHANBNK,20191023,560,565,551.7,555.7,871830
BANG,20191023,19.45,19.45,18,18.35,4354
BANKBARODA,20191023,90.1,92.95,89.5,92.45,22808547
BANKBEES,20191023,3000,3021,2982.69,3000.61,5988
BANKINDIA,20191023,64.5,66.8,63.6,66.25,6537540
BANSWRAS,20191023,67.15,69.3,67.1,68,4947
BARTRONICS,20191023,1.4,1.4,1.4,1.4,2071
BASF,20191023,970.05,989.8,961,967.5,17182
BASML,20191023,151,162.4,151,159.5,12118
BATAINDIA,20191023,1766.8,1787.95,1762,1772.95,355155
BAYERCROP,20191023,3338,3386,3320.25,3347.75,3294
BBL,20191023,913.9,955,899,905.55,25121
BBTC,20191023,1176.7,1247.4,1159,1206.35,503766
BCG,20191023,3.05,3.1,2.7,2.7,1768377
BCP,20191023,8.1,8.1,8.1,8.1,206
BDL,20191023,290.2,298.85,289,295.1,26073
BEARDSELL,20191023,9.8,10.8,9.5,10.65,1704
BEDMUTHA,20191023,11.05,11.05,10.5,10.55,2121
BEL,20191023,115.35,116.55,113.3,113.95,10947625
BEML,20191023,969.95,976,939.95,952.05,312794
BEPL,20191023,50.3,50.5,48.65,49.05,468061
BERGEPAINT,20191023,476.6,491.9,475,488.35,2667106
BFINVEST,20191023,311.4,317.1,305.55,308.2,90721
BFUTILITIE,20191023,225,231,220.55,223.8,586299
BGLOBAL,20191023,1.8,1.8,1.75,1.8,4234
BGRENERGY,20191023,31.65,32.5,31.65,32.1,43559
BHAGERIA,20191023,107.05,111,106.55,109.35,16172
BHAGYANGR,20191023,19.5,19.5,18.8,18.95,1550
BHAGYAPROP,20191023,20.55,21.4,18.25,20,77
BHANDARI,20191023,1.15,1.15,1.05,1.05,54389
BHARATFORG,20191023,445.5,459.75,444.05,454.8,1305450
BHARATGEAR,20191023,59.25,61.7,59,59.2,4461
BHARATRAS,20191023,6099,6195,5977.15,6031.7,1266
BHARATWIRE,20191023,33.5,38,31.75,37.3,47982
BHARTIARTL,20191023,373.5,378,355,360.35,13337712
BHEL,20191023,52.15,55.2,51.65,53.85,40965324
BIGBLOC,20191023,27.9,27.9,22,22.75,25318
BIL,20191023,129,129.6,125,126.9,632
BILENERGY,20191023,0.8,0.8,0.8,0.8,20472
BINDALAGRO,20191023,9.65,9.75,9.3,9.4,9847
BIOCON,20191023,256.85,258.9,253.55,258.3,2577640
BIOFILCHEM,20191023,4.45,4.45,4.45,4.45,1
BIRLACABLE,20191023,56.5,57.2,55,55.6,36891
BIRLACORPN,20191023,579.5,589,561.4,565.45,32321
BIRLAMONEY,20191023,36.7,37.25,35.75,35.9,56284
BKMINDST,20191023,0.85,0.95,0.85,0.85,7570
BLBLIMITED,20191023,3.75,3.85,3.25,3.35,10733
BLISSGVS,20191023,136,141.7,135.4,138.75,83095
BLKASHYAP,20191023,7.35,7.9,7.3,7.4,53526
BLS,20191023,79,79,73.5,75.95,22482
BLUEBLENDS,20191023,1,1,1,1,180
BLUECOAST,20191023,1.7,1.7,1.7,1.7,400
BLUEDART,20191023,2328.6,2351,2313.15,2341.45,1470
BLUESTARCO,20191023,873.85,882.45,854,858.9,96250
BODALCHEM,20191023,71.1,71.85,70.2,70.9,83946
BOMDYEING,20191023,79,81.85,76.75,79,3106251
BOROSIL,20191023,174.95,178,173.3,174.8,38846
BOSCHLTD,20191023,14658,14703.3,14400,14601.15,16553
BPCL,20191023,531.5,536.8,524.6,527.1,5297051
BPL,20191023,19.75,19.9,19.25,19.5,61900
BRFL,20191023,4.2,4.25,4.15,4.15,18021
BRIGADE,20191023,196.7,203.45,195.1,200.8,79232
BRITANNIA,20191023,3260,3344.5,3253,3294.7,591914
BRNL,20191023,63,64.85,62.45,63.55,4309
BROOKS,20191023,33.25,34.2,32.65,33.35,14605
BSE,20191023,540.05,544.65,536.6,542.5,34814
BSELINFRA,20191023,1,1.05,0.95,1,28162
BSL,20191023,26.9,26.9,25.1,25.7,4497
BSLGOLDETF,20191023,3500,3540,3500,3538,85
BSLNIFTY,20191023,126.9,126.9,126.55,126.55,511
BSOFT,20191023,67.9,72,64.7,70.45,532073
BURNPUR,20191023,1.2,1.2,1.1,1.2,81969
BUTTERFLY,20191023,154.5,166.3,152.55,159.6,130094
BVCL,20191023,10.9,11.35,10.9,10.9,1511
BYKE,20191023,20.45,22,20.35,20.6,18995
CADILAHC,20191023,246,249,243.25,247.85,626600
CALSOFT,20191023,13.85,14.15,13.2,13.85,90086
CAMLINFINE,20191023,65.3,70.05,63,69.8,1290651
CANBK,20191023,190,193.75,187.3,191.55,5857194
CANFINHOME,20191023,393.7,398.8,386.5,388.1,137529
CANTABIL,20191023,211.85,216,210.95,211.85,9996
CAPACITE,20191023,194.8,201.35,192.25,193,21995
CAPLIPOINT,20191023,387.75,392,381.6,382.95,17860
CAPTRUST,20191023,81.6,81.6,81.6,81.6,312
CARBORUNIV,20191023,301.5,307.55,295.25,304.35,57915
CAREERP,20191023,106.35,109.5,98.25,106.6,134563
CARERATING,20191023,530.9,552,525.05,544.8,93545
CASTEXTECH,20191023,0.35,0.4,0.3,0.35,64117
CASTROLIND,20191023,134.85,135.35,133,134,1212908
CCHHL,20191023,3.45,3.45,3.25,3.35,10484
CCL,20191023,230.9,230.9,216,217.8,37243
CDSL,20191023,206.95,215,205,209.35,195712
CEATLTD,20191023,955,978,942.3,969.75,196369
CEBBCO,20191023,14.05,14.15,13.7,13.75,7645
CELEBRITY,20191023,4.6,4.7,4.5,4.5,7025
CELESTIAL,20191023,3.5,3.5,3.35,3.45,2083
CENTENKA,20191023,182.1,185,179.05,182.65,10150
CENTEXT,20191023,2.65,2.75,2.6,2.6,26393
CENTRALBK,20191023,17,17.4,17,17.3,349762
CENTRUM,20191023,24.3,24.35,22.85,23.4,185475
CENTUM,20191023,388.6,408.9,388.6,399.3,1556
CENTURYPLY,20191023,168,171,163.25,165.9,112009
CENTURYTEX,20191023,439.95,463.85,430,456.3,2049114
CERA,20191023,2555,2592.4,2554.45,2577.55,1003
CEREBRAINT,20191023,21.5,21.55,20.9,21.2,159568
CESC,20191023,803,808.4,793.75,797.55,141367
CESCVENT,20191023,354,364.9,349.1,356.45,13119
CGCL,20191023,207.85,207.85,201.25,203.3,365889
CGPOWER,20191023,14.9,15.2,14.55,14.8,521486
CHALET,20191023,322.8,343,322.8,336.6,1654
CHAMBLFERT,20191023,157,161.8,156,160.25,210308
CHEMFAB,20191023,183.9,183.9,178.5,178.55,855
CHENNPETRO,20191023,164.05,165.75,156.75,157.9,240751
CHOLAFIN,20191023,296.1,298.2,285.1,288.7,935725
CHOLAHLDNG,20191023,465.5,465.5,456.05,460.15,10476
CHROMATIC,20191023,0.45,0.5,0.45,0.5,20601
CIGNITITEC,20191023,301.95,305,290.2,301.3,36781
CIMMCO,20191023,18,18.5,17.5,17.8,12422
CINELINE,20191023,32.1,33.05,31.1,32.9,4396
CINEVISTA,20191023,11.25,11.25,11.25,11.25,717
CIPLA,20191023,453.65,456.8,448.1,454.25,2262575
CKFSL,20191023,0.55,0.65,0.55,0.6,197423
CLEDUCATE,20191023,74.85,75,74.2,75,1099
CLNINDIA,20191023,282.8,285,277,282,10772
CMICABLES,20191023,58.8,58.8,54.15,57.3,7095
CNOVAPETRO,20191023,8.7,8.7,8.7,8.7,3
COALINDIA,20191023,209.4,211.7,206.55,208.8,7137614
COCHINSHIP,20191023,337.35,354.2,335.4,339.75,301421
COFFEEDAY,20191023,31.1,32.05,30.5,30.5,909190
COLPAL,20191023,1542,1586.7,1533,1560.2,723368
COMPINFO,20191023,9.75,10.15,9.1,9.3,130520
COMPUSOFT,20191023,8.1,8.2,7.7,7.8,14471
CONCOR,20191023,608,617.4,602.65,613.05,1076177
CONFIPET,20191023,27.9,27.9,26.8,26.85,89863
CONSOFINVT,20191023,36.35,36.4,35.2,35.2,680
CONTROLPR,20191023,242.05,280,238.55,260.45,14355
CORALFINAC,20191023,10,10.3,9.75,9.85,10926
CORDSCABLE,20191023,44,44.9,43.05,43.6,3823
COROMANDEL,20191023,425,458.8,423,449.25,789642
CORPBANK,20191023,14.75,14.8,14.4,14.6,104855
COSMOFILMS,20191023,202.75,204,201.05,201.65,5820
COUNCODOS,20191023,1.65,1.7,1.6,1.6,751
COX&KINGS,20191023,2.1,2.1,2.1,2.1,281280
CPSEETF,20191023,24.97,24.97,24.63,24.69,12833040
CREATIVE,20191023,67.25,67.5,61.2,61.75,19111
CREDITACC,20191023,645,648,628.1,634.55,40029
CREST,20191023,95.75,108.8,95.75,97.65,2763
CRISIL,20191023,1380,1403.8,1345,1397.35,13604
CRMFGETF,20191023,3490,3517,3490,3517,57
CROMPTON,20191023,268.5,268.8,261.25,262.65,214799
CTE,20191023,32,33.9,28.6,30.15,48217
CUB,20191023,210.2,214,207.1,209.05,2685226
CUBEXTUB,20191023,10.85,12.15,10.85,11.5,336
CUMMINSIND,20191023,581.5,588,574.2,578.9,288724
CUPID,20191023,137.4,166.6,137.4,162.65,667757
CURATECH,20191023,1.15,1.15,1.15,1.15,110
CYBERMEDIA,20191023,3.3,3.3,3.15,3.15,779
CYBERTECH,20191023,50.9,52.4,50.2,50.25,4269
CYIENT,20191023,424,427.45,422,423.4,57008
DAAWAT,20191023,23.6,23.85,22.75,23.3,436212
DABUR,20191023,474,478.1,468.35,471.75,1432436
DALBHARAT,20191023,805,865.25,798.8,810.5,160635
DALMIASUG,20191023,89.85,92.7,88.6,90.15,159098
DAMODARIND,20191023,27.65,28.2,25.05,26.5,3477
DATAMATICS,20191023,77,77.65,75.25,75.6,16451
DBCORP,20191023,156.25,157.5,154.5,154.95,34784
DBL,20191023,421,422,398,403.3,207511
DBREALTY,20191023,6.35,6.7,6.3,6.55,254737
DBSTOCKBRO,20191023,9.2,9.2,8.4,8.6,12
DCAL,20191023,152.4,156.65,135.55,141.45,440007
DCBBANK,20191023,182,184.35,179,180.9,493715
DCM,20191023,20.15,21,19.9,20.3,4692
DCMNVL,20191023,26.5,30.4,26.5,29.35,467
DCMSHRIRAM,20191023,392,407,392,395.75,144082
DCW,20191023,15.25,15.55,15.1,15.2,117523
DECCANCE,20191023,347,351,340,348.85,3656
DEEPAKFERT,20191023,94,102.5,93.15,99.75,687790
DEEPAKNTR,20191023,333.55,348.3,331.6,340.9,564146
DEEPIND,20191023,98,101.9,98,99.5,5927
DELTACORP,20191023,191,204.7,185.85,195.85,2906480
DELTAMAGNT,20191023,34.35,34.35,34.35,34.35,89
DEN,20191023,50.75,50.75,47,47.7,24710
DENORA,20191023,200.5,205.85,200.05,201.15,877
DFMFOODS,20191023,245.2,248.5,245.2,247.45,22283
DGCONTENT,20191023,4.55,4.95,4.55,4.8,3954
DHAMPURSUG,20191023,209.45,217.9,206.1,207.1,806291
DHANBANK,20191023,14.1,14.65,13.8,14.45,216837
DHANUKA,20191023,289.35,296,288.25,291.5,15759
DHARSUGAR,20191023,7.2,7.5,7.05,7.05,4132
DHFL,20191023,19.4,19.4,19.4,19.4,649954
DHUNINV,20191023,192.15,205.05,192.1,199.6,809
DIAMONDYD,20191023,880.05,894.65,880.05,885.4,1281
DICIND,20191023,369.45,369.45,323.1,328.05,1572
DIGISPICE,20191023,6.8,6.8,6.55,6.8,22863
DISHTV,20191023,14.8,14.95,12.7,13,45010392
DIVISLAB,20191023,1739,1752.4,1725.75,1735.35,228759
DIXON,20191023,3029.9,3058.7,2970,2986.35,7158
DLF,20191023,177.6,178.8,174,174.95,9737277
DLINKINDIA,20191023,94.1,98.55,94.05,95.5,96646
DMART,20191023,1919.55,1927.95,1872.1,1900.75,317120
DNAMEDIA,20191023,0.35,0.4,0.35,0.35,10712
DOLAT,20191023,65.05,65.25,63.2,64.1,86585
DOLLAR,20191023,182,182,174.3,175.3,4813
DONEAR,20191023,31,31.45,30.05,30.15,7785
DPSCLTD,20191023,9.25,9.8,9.2,9.45,1630
DQE,20191023,2.4,2.4,2.2,2.2,5099
DREDGECORP,20191023,338.5,340.7,330.1,333.65,100067
DRREDDY,20191023,2806.8,2841.95,2755.05,2826.7,979592
DSSL,20191023,25.25,26,25,25.25,970
DTIL,20191023,167.9,172,157,159.7,9462
DUCON,20191023,4.75,5,4.65,4.85,54207
DVL,20191023,69.8,70.25,68.35,69.95,1607
DWARKESH,20191023,24.8,25.7,24.75,25.2,616253
DYNAMATECH,20191023,1120.1,1169.8,1120.1,1146.8,638
DYNPRO,20191023,132,132,126.5,127.25,10755
EASTSILK,20191023,0.55,0.55,0.5,0.5,10428
ECLERX,20191023,433.3,433.3,425,425.35,9191
EDELWEISS,20191023,96.9,97.3,91.55,91.55,6952343
EICHERMOT,20191023,19976,20740.9,19779,20521.2,185473
EIDPARRY,20191023,160,172.3,158.95,164.45,292398
EIHAHOTELS,20191023,307,319.75,307,311.4,2322
EIHOTEL,20191023,176.65,178.45,174.35,175.8,40846
EIMCOELECO,20191023,292,297.8,290.05,295.3,675
EKC,20191023,23.8,24.9,22.7,24,77619
ELECON,20191023,32.25,33,31.5,31.8,36463
ELECTCAST,20191023,13.35,13.45,13.25,13.35,47163
ELECTHERM,20191023,130.95,135,125.85,133.85,14646
ELGIEQUIP,20191023,270.1,273,268,271.75,4712
ELGIRUBCO,20191023,16.05,16.85,15.6,16.5,1440
EMAMILTD,20191023,339,343.8,333.95,337.1,93633
EMAMIPAP,20191023,77,79,74.05,78.05,1532
EMAMIREAL,20191023,40.5,41.45,39.15,40,5302
EMCO,20191023,0.8,0.8,0.75,0.75,3403
EMKAY,20191023,72.35,72.8,68.3,71.25,11673
EMMBI,20191023,118.1,120.6,115.35,116.05,4952
ENDURANCE,20191023,1041.95,1041.95,995,1006.55,25917
ENERGYDEV,20191023,5.1,5.1,4.9,5.05,16468
ENGINERSIN,20191023,107.4,109.7,107.2,108.8,1842859
ENIL,20191023,264,266.05,256,257.25,4248
EON,20191023,14.65,14.65,13.35,13.95,7097
EQ30,20191023,303,345.62,288.9,345.58,327
EQUITAS,20191023,102.15,103,99.1,100.7,3956693
ERIS,20191023,428,428.7,417,421.25,10934
EROSMEDIA,20191023,14.45,15.4,14.45,14.6,146597
ESABINDIA,20191023,1251.05,1297.9,1242.75,1260.05,8165
ESCORTS,20191023,645.15,659.65,636,655.5,2103879
ESSARSHPNG,20191023,7,7.2,7,7.2,3901
ESSELPACK,20191023,118.4,119.3,117.15,118.75,63053
ESTER,20191023,30.6,31.5,30.05,30.3,23141
EUROTEXIND,20191023,12.05,13.25,12.05,13.25,80
EVEREADY,20191023,42.8,43.3,41.55,43.3,126289
EVERESTIND,20191023,324,332.3,322.9,327.45,13265
EXCEL,20191023,1,1,0.9,1,45074
EXCELINDUS,20191023,891.05,928.7,888.5,892.15,6205
EXIDEIND,20191023,180.05,180.95,178.2,179.65,1974828
EXPLEOSOL,20191023,273,285.9,271,273.3,6068
FACT,20191023,41.25,41.5,40.2,40.6,109034
FAIRCHEM,20191023,476.95,483,475.85,480.8,5479
FCL,20191023,27.45,27.45,25.9,26.1,146943
FCONSUMER,20191023,24.2,24.6,23.8,23.95,885649
FCSSOFT,20191023,0.2,0.25,0.2,0.25,1420577
FDC,20191023,161.1,161.1,158.5,159.3,29055
FEDERALBNK,20191023,83.6,84.5,82.8,83.3,12081585
FEL,20191023,23,24,23,23.55,162285
FELDVR,20191023,23.75,23.75,22.35,22.5,5619
FIEMIND,20191023,355.1,379,355.1,373.4,11438
FILATEX,20191023,37,38.5,35.6,37.25,43965
FINCABLES,20191023,376,379.75,373.85,375.95,21335
FINEORG,20191023,1998.95,1998.95,1902.6,1917.95,11008
FINPIPE,20191023,619,625,605,611.65,42153
FLEXITUFF,20191023,5.75,5.75,5.5,5.75,26083
FLFL,20191023,403,405,392.1,399.95,17178
FLUOROCHEM,20191023,698,731.75,691.25,698.8,5507
FMGOETZE,20191023,543.85,552,543.85,545.85,944
FMNL,20191023,44.65,44.65,40.45,40.45,51322
FORCEMOT,20191023,1075.1,1081.55,1048,1051.35,17792
FORTIS,20191023,138.35,139.4,135.85,137.2,744264
FOSECOIND,20191023,1325.05,1349.4,1316.4,1331.5,901
FRETAIL,20191023,381,394.95,378,390.1,179544
FSC,20191023,495,500,491.5,494.05,1797
FSL,20191023,52.15,52.4,50.75,51.25,1152731
GABRIEL,20191023,107.3,108.1,104.7,107.15,86589
GAEL,20191023,141.95,141.95,136.5,140,29614
GAIL,20191023,129.9,129.9,128.1,128.65,3492488
GAL,20191023,1.9,2.05,1.85,1.85,52254
GALAXYSURF,20191023,1500,1525.95,1492.25,1518.15,6294
GALLANTT,20191023,25.9,26.8,25,26.45,5998
GALLISPAT,20191023,18.1,20.5,18.1,20.4,21559
GAMMNINFRA,20191023,0.3,0.3,0.25,0.25,550942
GANDHITUBE,20191023,308.95,310,306.45,307.35,1584
GANECOS,20191023,270.05,274.9,262.7,271.6,10407
GANESHHOUC,20191023,34.2,34.95,34.2,34.35,27303
GANGESSECU,20191023,34,34.5,32.6,32.6,515
GARDENSILK,20191023,12.45,12.45,11.65,11.85,12921
GARFIBRES,20191023,1173.8,1173.8,1125,1143.1,4424
GATI,20191023,58,58.8,56.95,58.25,220405
GAYAHWS,20191023,0.25,0.35,0.25,0.25,43856
GAYAPROJ,20191023,125.25,127.5,121.15,124.85,80295
GDL,20191023,94.5,95.7,92.9,93.1,87307
GEECEE,20191023,86.05,86.05,83.05,83.5,311
GENESYS,20191023,68.75,68.75,63.6,64.95,13072
GENUSPAPER,20191023,5.05,5.15,5.05,5.05,54550
GENUSPOWER,20191023,23.4,23.4,22.6,23.2,71365
GEOJITFSL,20191023,27.5,27.85,27.3,27.6,43768
GEPIL,20191023,712.05,717,701.6,710.4,6926
GESHIP,20191023,307.7,315,304.95,311,205541
GET&D,20191023,185.1,193.05,185.1,187.55,9829
GFLLIMITED,20191023,82.4,86.6,80.1,84.6,104391
GFSTEELS,20191023,7.6,7.6,6.9,6.9,38239
GHCL,20191023,214.4,226,212,220.45,931340
GICHSGFIN,20191023,164.6,169.8,160.55,161.5,160882
GICRE,20191023,263.95,271.1,243.4,247.05,470789
GILLANDERS,20191023,27,27,25.7,25.95,3476
GILLETTE,20191023,7794,7849.8,7768.65,7809.25,3912
GINNIFILA,20191023,7.7,8.1,7.65,8.05,26016
GIPCL,20191023,70.45,72.45,70.2,71.9,36773
GISOLUTION,20191023,3.45,3.45,3.45,3.45,100
GKWLIMITED,20191023,799,799,772.05,772.4,29
GLAXO,20191023,1500,1534.35,1471.05,1488.55,81069
GLENMARK,20191023,300.5,302,292.7,299.2,1131376
GLFL,20191023,1.15,1.15,1.15,1.15,1
GLOBALVECT,20191023,53.85,53.9,51.1,52.7,4344
GLOBOFFS,20191023,6.15,6.2,5.75,5.9,6481
GLOBUSSPR,20191023,119,119,117.05,118.15,16432
GMBREW,20191023,380.3,389.65,375,381.45,34235
GMDCLTD,20191023,58.7,60,57.55,57.7,259553
GMMPFAUDLR,20191023,1416,1450.3,1416,1436.35,4256
GMRINFRA,20191023,19,19.8,18.65,19.7,14116374
GNA,20191023,243,248.5,236,240.2,25608
GNFC,20191023,198.55,205.85,195.3,200.05,456587
GOACARBON,20191023,229.8,229.8,217.1,219.05,13816
GOCLCORP,20191023,294.8,294.8,285.1,286.35,4097
GODFRYPHLP,20191023,1089.8,1107.65,1076.3,1081.95,68092
GODREJAGRO,20191023,519.65,521.8,505,507.1,34740
GODREJCP,20191023,704.25,723.4,692.25,715.4,743339
GODREJIND,20191023,398,404,392,399.15,102996
GODREJPROP,20191023,967,969,942,949.7,282639
GOKEX,20191023,86.45,89.4,81,83.45,74910
GOKUL,20191023,12,12,11.4,11.75,301024
GOKULAGRO,20191023,13.65,14.25,13.6,13.95,3519
GOLDBEES,20191023,3375,3388.7,3370.5,3379.3,65040
GOLDENTOBC,20191023,30,30,25.25,28.15,1254
GOLDIAM,20191023,131.5,134.95,129.1,130.75,38286
GOLDSHARE,20191023,3401.1,3419,3390.15,3400.45,448
GOLDTECH,20191023,10.2,10.2,9.45,9.75,3783
GOODLUCK,20191023,53.3,53.3,51,51.55,7147
GPIL,20191023,141.1,144.4,138.15,139.25,29719
GPPL,20191023,79.25,80,78.7,79.6,49314
GPTINFRA,20191023,41.9,48.75,40.3,41.1,79618
GRANULES,20191023,116,118.8,113.2,115.7,2383219
GRAPHITE,20191023,313.4,316.15,291.1,294.65,1452916
GRASIM,20191023,755,755,735.3,743.15,1147367
GRAVITA,20191023,40.3,40.7,39.5,39.9,26215
GREAVESCOT,20191023,132.85,133.5,130.1,133.15,117310
GREENLAM,20191023,891.95,945,891.95,919.4,994
GREENPANEL,20191023,42.55,44.65,40.45,40.45,35451
GREENPLY,20191023,155.25,158.9,155,155.1,14263
GREENPOWER,20191023,1.7,1.7,1.6,1.65,551293
GRINDWELL,20191023,616.5,617.15,605.3,610.3,13790
GROBTEA,20191023,281,337.1,280,295.9,198
GRPLTD,20191023,865.05,928.95,865.05,900,53
GRSE,20191023,185.3,186.9,178.2,182.4,162789
GSCLCEMENT,20191023,16.8,17.5,16.8,17,8633
GSFC,20191023,77.4,80.05,76.5,79.25,614071
GSKCONS,20191023,9075,9075,8960,9030.25,28507
GSPL,20191023,208.2,219,205.5,212.55,1137713
GSS,20191023,26.15,26.15,26.15,26.15,1218
GTL,20191023,1.5,1.5,1.4,1.5,97866
GTLINFRA,20191023,0.45,0.45,0.4,0.45,1074147
GTNIND,20191023,6,6.55,5.6,6.15,2648
GTPL,20191023,69.6,74.8,69,72.7,1172731
GUFICBIO,20191023,70.55,72,68.15,71,25946
GUJALKALI,20191023,457,466,452,458.55,35960
GUJAPOLLO,20191023,135,135,133.05,133.4,444
GUJGASLTD,20191023,182.2,183.75,178.4,178.95,296444
GULFOILLUB,20191023,870.05,890,868.3,887.05,25201
GULFPETRO,20191023,40.2,40.75,39.75,40.3,6198
GULPOLY,20191023,40,41.75,38.45,39.4,4695
GVKPIL,20191023,3.15,3.45,3.05,3.45,1944716
HAL,20191023,721,725,711.2,715.35,10040
HARITASEAT,20191023,423,439.7,423,436.65,1804
HARRMALAYA,20191023,51.25,52,49.2,49.7,94049
HATHWAY,20191023,20.55,20.85,20.15,20.15,205756
HATSUN,20191023,624,634.9,595,600.15,21274
HAVELLS,20191023,674,682,657.55,673.15,4148758
HAVISHA,20191023,0.45,0.45,0.35,0.4,3400
HBLPOWER,20191023,17.35,18.15,17.1,17.7,191417
HCC,20191023,7.85,8,7.7,7.75,729045
HCG,20191023,114.9,114.9,107.25,108.75,3654
HCL-INSYS,20191023,6.55,6.7,6.35,6.45,729323
HCLTECH,20191023,1070,1103.95,1068,1095.15,3914537
HDFC,20191023,2116,2148,2104.7,2142.95,2487332
HDFCAMC,20191023,3031,3118,2951,3086.05,530214
HDFCBANK,20191023,1246.85,1249.75,1233,1241.6,5095107
HDFCLIFE,20191023,614.8,625.9,601,607.85,5606504
HDFCMFGETF,20191023,3456.05,3475.85,3456.05,3461.6,1380
HDFCNIFETF,20191023,1215.8,1222.69,1212.4,1219.65,379
HDFCSENETF,20191023,4113.31,4130,4099.44,4128,11
HDIL,20191023,2.2,2.2,2.2,2.2,151249
HEG,20191023,1088,1099,1011.1,1022.3,483171
HEIDELBERG,20191023,190.5,190.6,186.55,187.6,187807
HERCULES,20191023,86.45,87.5,83.1,84.85,8159
HERITGFOOD,20191023,318.2,322.05,311.45,313.8,23499
HEROMOTOCO,20191023,2670.05,2738,2634,2712.9,1119172
HESTERBIO,20191023,1779.75,1782.9,1751.45,1769.2,1454
HEXATRADEX,20191023,9.95,9.95,9.95,9.95,1915
HEXAWARE,20191023,373,379.25,362.25,366.15,751025
HFCL,20191023,17.4,17.6,16.95,17.05,1724298
HGINFRA,20191023,198,201.5,190.9,198.65,147082
HGS,20191023,552.05,565,552,561.6,2071
HIKAL,20191023,141,141,138.85,139.85,127773
HIL,20191023,1211,1227.9,1182.35,1195.45,4128
HILTON,20191023,7.5,7.75,7.1,7.2,6246
HIMATSEIDE,20191023,146,156.85,146,155.95,269474
HINDALCO,20191023,185.1,187.6,184,185.1,5610514
HINDCOMPOS,20191023,180.5,182,172,173.65,1556
HINDCOPPER,20191023,39.9,39.9,38.25,38.85,1102234
HINDMOTORS,20191023,5.2,5.9,5.2,5.65,371648
HINDNATGLS,20191023,29.5,31.85,29.5,30.2,1886
HINDOILEXP,20191023,96.75,98.8,96.3,98.15,109270
HINDPETRO,20191023,315.25,318.45,308,308.7,4247357
HINDUJAVEN,20191023,310.05,314.4,305,311.95,349
HINDUNILVR,20191023,2119.45,2137.45,2098,2133.25,1535786
HINDZINC,20191023,208.7,211.9,208.4,210,995251
HIRECT,20191023,168.3,169.5,163.7,164.45,13350
HISARMETAL,20191023,49,51,47.1,47.95,3914
HITECH,20191023,146.5,154.3,146.1,151.75,3504
HITECHCORP,20191023,82.4,83.9,82,82.35,5600
HITECHGEAR,20191023,170.95,177.9,170.1,171.05,3045
HMVL,20191023,72.6,72.95,71.5,72.5,2879
HNDFDS,20191023,575.05,600.95,561,600.55,23284
HNGSNGBEES,20191023,3200.01,3244,3151,3222,59
HONAUT,20191023,28399,29010,28021,28752.2,13970
HONDAPOWER,20191023,1145,1160,1141.1,1142.5,1095
HOTELEELA,20191023,8.5,8.55,7.9,7.95,192458
HOVS,20191023,59.95,60.05,57,58,12399
HPL,20191023,41.6,42.1,40.35,41,14810
HSCL,20191023,76.05,77.2,73.9,74.3,375560
HSIL,20191023,39.15,39.65,38.75,38.8,195400
HTMEDIA,20191023,19.8,19.95,19.6,19.8,71180
HUBTOWN,20191023,12.75,12.75,12.25,12.45,17169
HUDCO,20191023,34.7,36.2,34.1,35.35,1003583
IBMFNIFTY,20191023,119.99,119.99,113.05,114.62,272
IBREALEST,20191023,48.8,51.15,46.55,50.1,2152064
IBULHSGFIN,20191023,218,224.9,202.1,206.15,55990220
IBULISL,20191023,63.9,66,63.9,63.9,346711
IBVENTURES,20191023,94.1,98.4,90,94.65,1431301
ICICI500,20191023,153.36,154,152.35,152.74,1043
ICICIB22,20191023,35.37,35.57,35.23,35.37,644517
ICICIBANK,20191023,452,459,448.2,455.1,25196183
ICICIBANKN,20191023,294.1,296.5,292.41,295,5307
ICICIBANKP,20191023,164.7,165.42,159.7,164.76,1735
ICICIGI,20191023,1298,1335.75,1293,1311.8,1207126
ICICIGOLD,20191023,35.4,35.4,34.25,34.6,23907
ICICILIQ,20191023,999.95,1000,999.95,999.99,184137
ICICILOVOL,20191023,94.4,94.4,92.11,92.84,756
ICICIMCAP,20191023,63.08,63.35,62.63,62.82,2253
ICICINF100,20191023,125.25,126.6,125.25,125.91,316
ICICINIFTY,20191023,124.4,125,117,122.01,37285
ICICINV20,20191023,56.8,56.8,55.64,55.87,1285
ICICINXT50,20191023,29,29,28.2,28.3,6706
ICICIPRULI,20191023,481.1,487.9,478.4,485.2,3220051
ICICISENSX,20191023,416.42,417.13,414.86,415.2,49
ICIL,20191023,44.9,44.9,43.05,43.2,51717
ICRA,20191023,2560.35,2609.8,2560.3,2592.45,357
IDBI,20191023,31,31.15,30.3,30.7,1727209
IDBIGOLD,20191023,3508,3525.15,3508,3520.2,92
IDEA,20191023,6.2,6.25,5.55,5.65,159051328
IDFC,20191023,33.6,33.6,32.35,32.7,667650
IDFCFIRSTB,20191023,40.05,40.05,38.5,39.65,10752970
IEX,20191023,145.95,148.65,142.85,144.8,83824
IFBAGRO,20191023,395.95,398.7,390.75,392.3,4378
IFBIND,20191023,690.1,713.4,689,692.1,6101
IFCI,20191023,7.05,7.3,7.05,7.1,1045736
IFGLEXPOR,20191023,140.2,143.85,140.15,142.05,830
IGARASHI,20191023,212.1,225,212.1,216.55,216099
IGL,20191023,371.2,371.45,364.1,365.35,1626369
IGPL,20191023,158,161.4,152.5,155.2,26470
IIFL,20191023,117.95,119.2,116.55,117.95,76234
IIFLSEC,20191023,26.9,26.9,24.85,25.45,250807
IIFLWAM,20191023,1190,1220.9,1188.15,1208,6740
IITL,20191023,60.95,61.3,60.95,61,81
IMFA,20191023,174.75,178,169.35,172.85,55045
IMPAL,20191023,1067,1089,1029.05,1036.65,3348
IMPEXFERRO,20191023,0.3,0.3,0.2,0.3,8063
INDBANK,20191023,7,7.2,6.8,7.05,26245
INDHOTEL,20191023,152.4,155,149.8,150.4,990214
INDIACEM,20191023,78.95,83.8,78.95,82.6,3870185
INDIAGLYCO,20191023,218,224.4,218,219.7,59060
INDIAMART,20191023,2080,2098,1961.3,1994.3,88432
INDIANB,20191023,126.4,148.7,126.3,142.9,6848801
INDIANCARD,20191023,103,108.4,102,103.9,131
INDIANHUME,20191023,258,259.95,254.05,257.75,10212
INDIGO,20191023,1667,1689.9,1641.1,1654.55,1049669
INDLMETER,20191023,15.4,16.2,15.05,16.2,1825
INDNIPPON,20191023,334.95,349.85,330.15,341.3,4964
INDOCO,20191023,147.6,153.1,147.6,149.1,7784
INDORAMA,20191023,25.85,26,25.75,25.9,9138
INDOSTAR,20191023,191.6,191.6,181,184.25,23870
INDOTECH,20191023,90,90,85.2,85.3,852
INDOTHAI,20191023,22.05,23.8,22.05,22.5,4315
INDOWIND,20191023,3.2,3.2,2.8,2.95,14894
INDRAMEDCO,20191023,37.2,38.2,37,37.9,63948
INDSWFTLAB,20191023,31,32.45,31,31.75,27223
INDSWFTLTD,20191023,4.4,4.45,4.1,4.2,2695
INDTERRAIN,20191023,71.15,75.8,71.15,74.85,6729
INDUSINDBK,20191023,1339,1347.95,1309.65,1332.6,3003881
INEOSSTYRO,20191023,642.7,664.9,640,653.55,6360
INFIBEAM,20191023,42.4,44,42.4,43.65,2163786
INFOBEAN,20191023,69.75,69.8,65.6,67.2,21749
INFRABEES,20191023,338,340.97,328.1,332.74,199
INFRATEL,20191023,256.8,260.7,252.4,259.35,2203222
INFY,20191023,630,656.65,615.1,650.6,60516887
INGERRAND,20191023,614,614,603.6,605.75,17120
INOXLEISUR,20191023,356.25,368.85,350.1,354.15,715330
INOXWIND,20191023,33.15,37,33.05,35.6,99897
INSECTICID,20191023,555,555,539.95,547.45,7774
INSPIRISYS,20191023,43.1,45.95,43.1,43.45,518
INTELLECT,20191023,188.9,190.95,182.65,185.3,130528
INTENTECH,20191023,30.9,30.9,29.4,30.45,3882
INVENTURE,20191023,14,14.2,13.9,13.95,35810
IOB,20191023,9.75,9.9,9.7,9.75,375181
IOC,20191023,145.45,147.55,144.1,144.5,7145255
IOLCP,20191023,174.6,176.8,173.5,174.2,136246
IPAPPM,20191023,330.5,340.75,329,333.1,4915
IPCALAB,20191023,932.95,950.45,927.2,945.45,77228
IRB,20191023,72,85.5,71.55,81.05,6765168
IRCON,20191023,402,419,401,407.2,165505
IRCTC,20191023,866,909.9,866,900.3,9023269
ISEC,20191023,293,316,289.75,309,1156125
ISFT,20191023,82,82.8,78.95,80.5,61
ISMTLTD,20191023,4.2,4.2,3.9,4,4246
ITC,20191023,250.4,251.95,249.05,251.05,12831461
ITDC,20191023,355.15,367.5,338.1,341.45,341628
ITDCEM,20191023,41.8,42.35,41.3,41.95,217745
ITI,20191023,82.45,84.15,81.4,82.3,846143
IVC,20191023,4,4,3.6,3.65,119033
IVP,20191023,62.15,68,62.1,68,200
IVZINGOLD,20191023,3460,3490,3460,3490,10
IVZINNIFTY,20191023,1235,1235,1235,1235,1
IZMO,20191023,28.75,28.9,27,27.15,8108
J&KBANK,20191023,31.45,32.2,31.3,31.5,323729
JAGRAN,20191023,57.8,58.3,57.1,57.6,102125
JAGSNPHARM,20191023,24,25.05,23.35,24.05,4555
JAIBALAJI,20191023,18.5,20.45,18.5,19.5,956
JAICORPLTD,20191023,83.2,89.9,81.55,84.9,3311409
JAINSTUDIO,20191023,1.95,1.95,1.9,1.9,969
JAMNAAUTO,20191023,40,43.25,39.25,41.95,1946177
JAYAGROGN,20191023,149,155.5,141.3,149.2,17847
JAYBARMARU,20191023,188.65,191.95,186.25,189.35,82605
JAYNECOIND,20191023,3.85,3.85,3.75,3.85,31918
JAYSREETEA,20191023,52.15,52.95,50.15,50.45,237788
JBCHEPHARM,20191023,358.3,363.3,352.5,355,72594
JBFIND,20191023,7.95,7.95,7.4,7.45,13893
JBMA,20191023,214.95,218,205.05,208.2,45023
JCHAC,20191023,2052.2,2094.9,2045.8,2078.25,4243
JHS,20191023,16.55,19,16.15,17.55,52530
JIKIND,20191023,0.25,0.3,0.2,0.2,4843
JINDALPHOT,20191023,13.55,13.55,13,13.55,1157
JINDALPOLY,20191023,227.25,227.25,210.5,216.65,19982
JINDALSAW,20191023,87.65,88.45,86.4,87.1,331163
JINDALSTEL,20191023,103.2,103.4,100.35,101.2,19338850
JINDCOT,20191023,1.7,1.7,1.7,1.7,2082
JINDRILL,20191023,77,78.35,76,77.8,6022
JINDWORLD,20191023,59.2,59.6,57,58.55,110225
JISLDVREQS,20191023,8.15,8.95,8.15,8.95,80622
JISLJALEQS,20191023,10.7,11.35,10.7,11.35,2388206
JITFINFRA,20191023,6.75,6.75,6.45,6.45,720
JIYAECO,20191023,40.8,40.8,37.65,37.9,244968
JKCEMENT,20191023,1135,1135,1100,1103,22578
JKIL,20191023,157.65,159.9,152.2,157.25,246562
JKLAKSHMI,20191023,289.05,295,285,287.7,26147
JKPAPER,20191023,124.4,126.9,123.05,124.95,1007092
JKTYRE,20191023,66.5,66.5,65.25,66.1,324420
JMA,20191023,24,25.7,23.15,25,1346
JMCPROJECT,20191023,118.9,120,110.6,111.6,311500
JMFINANCIL,20191023,74.55,75.25,73.2,74.6,177809
JMTAUTOLTD,20191023,1.15,1.2,1.1,1.15,55194
JOCIL,20191023,87.05,90.55,85.4,90.3,743
JPASSOCIAT,20191023,2.2,2.4,2.15,2.35,11529821
JPINFRATEC,20191023,1.25,1.25,1.15,1.2,501503
JPOLYINVST,20191023,12.55,12.55,11.4,12.4,4119
JPPOWER,20191023,1.1,1.15,1.05,1.1,2721661
JSL,20191023,34.45,35.5,33.95,34.2,152533
JSLHISAR,20191023,64.4,65.6,64.1,64.3,47197
JSWENERGY,20191023,67,68.35,66.1,67.95,523353
JSWHL,20191023,2715.25,2799.9,2704.85,2776.15,698
JSWSTEEL,20191023,218.6,224.8,215.75,222.7,8030559
JTEKTINDIA,20191023,83.55,86.75,83,84.95,47340
JUBILANT,20191023,549.2,575,545,565.6,813367
JUBLFOOD,20191023,1470,1558.55,1463,1546.4,4640803
JUBLINDS,20191023,104.55,108.75,104.5,108.75,7840
JUMPNET,20191023,61.95,63.1,60.45,61.75,1077597
JUNIORBEES,20191023,291.8,292.99,287,292.04,77196
JUSTDIAL,20191023,629,652.55,624.25,647.1,1976444
JYOTHYLAB,20191023,178,182,173.15,175.65,116302
KABRAEXTRU,20191023,67.05,68.95,66.65,67.6,3493
KAJARIACER,20191023,555.9,566.2,543,561.5,1077334
KAKATCEM,20191023,158.95,170,157,161,31958
KALPATPOWR,20191023,453.05,456,446.05,452.45,42901
KALYANIFRG,20191023,170,170,170,170,20
KAMATHOTEL,20191023,37.05,37.15,35.7,36.5,30844
KAMDHENU,20191023,102.3,102.35,96.25,97.4,5859
KANANIIND,20191023,3.15,3.15,2.7,2.95,6509
KANORICHEM,20191023,43.35,43.4,41.15,42.55,5571
KANSAINER,20191023,524.5,540,520.45,532.85,221144
KARDA,20191023,158.4,160.5,157.5,158.95,129136
KARMAENG,20191023,10.3,10.45,8.65,9.2,6817
KARURVYSYA,20191023,55.5,56.45,55,55.5,366391
KAUSHALYA,20191023,0.35,0.4,0.35,0.35,22891
KAVVERITEL,20191023,2.5,2.6,2.5,2.6,325
KAYA,20191023,409.45,430.15,401.45,416.85,14757
KCP,20191023,66.3,66.65,64.4,64.75,53442
KCPSUGIND,20191023,13.8,13.85,12.95,13,509657
KDDL,20191023,361.55,384.55,339.3,350.6,1421
KEC,20191023,274.1,276.4,270.45,271.9,415286
KECL,20191023,8.25,8.95,8.05,8.05,60107
KEI,20191023,539.9,544.8,533,539.6,107561
KELLTONTEC,20191023,17,17.4,16.85,17.35,484107
KENNAMET,20191023,1051.15,1106,1044.05,1098.2,3274
KERNEX,20191023,26.2,27.6,26.2,26.2,681
KESARENT,20191023,32.15,32.15,28.45,29.75,4681
KESORAMIND,20191023,53,53.8,51.2,51.6,216037
KGL,20191023,0.25,0.25,0.25,0.25,1851750
KHADIM,20191023,256,274,245.25,251.35,349046
KHAITANLTD,20191023,19.5,19.5,19.5,19.5,1050
KICL,20191023,1608,1641,1608,1623.75,405
KILITCH,20191023,126.1,126.1,115,118.1,9682
KINGFA,20191023,632,640,628.5,630.05,2487
KIOCL,20191023,125,130,120.25,121,27584
KIRIINDUS,20191023,418.9,432.5,408.65,412.85,90150
KIRLOSBROS,20191023,151.55,158,150.6,151.7,10993
KIRLOSENG,20191023,182.4,186.95,179.3,185.65,29232
KIRLOSIND,20191023,659.9,671.95,658,660,907
KITEX,20191023,90.6,90.6,87.9,88.9,189638
KKCL,20191023,1000,1000,982,999.9,1364
KMSUGAR,20191023,6.05,6.2,5.9,6,92327
KNRCON,20191023,228.1,232.25,226.3,229.25,23303
KOHINOOR,20191023,9.25,9.25,8.45,8.45,15533
KOKUYOCMLN,20191023,70,70.55,67,67.45,60610
KOLTEPATIL,20191023,250.65,253.8,245,245.8,45809
KOPRAN,20191023,27.7,27.8,26.35,27.15,47033
KOTAKBANK,20191023,1630,1638.7,1603.3,1613.65,3085230
KOTAKBKETF,20191023,302.8,304,300.01,302.37,157765
KOTAKGOLD,20191023,340.4,341.75,340,340.65,9585
KOTAKNIFTY,20191023,120,120.5,119.5,119.6,31506
KOTAKNV20,20191023,60,60,56.5,57.18,8754
KOTAKPSUBK,20191023,225.1,229,222.65,228.76,1819
KOTARISUG,20191023,9.7,10.75,9.7,10,80675
KOTHARIPET,20191023,16,16.6,16,16.1,1654
KOTHARIPRO,20191023,64.25,64.25,60.6,61.2,6315
KPITTECH,20191023,97.1,98.75,95.6,97.5,236159
KPRMILL,20191023,597.25,600.75,589.65,593.55,9538
KRBL,20191023,234.35,234.4,222.1,226.95,106927
KREBSBIO,20191023,88.65,94.65,86.15,92.35,1375
KRIDHANINF,20191023,6.45,6.45,6.05,6.35,17666
KRISHANA,20191023,52.95,52.95,52.85,52.95,82
KSB,20191023,671.5,692.7,671.5,683.65,4337
KSCL,20191023,494.95,496,485.65,491.75,48140
KSERASERA,20191023,0.1,0.1,0.05,0.1,1033985
KSK,20191023,0.45,0.5,0.4,0.5,766355
KSL,20191023,185.55,187.95,183.25,184.1,22350
KTIL,20191023,30,31.75,29.4,30.95,4243
KTKBANK,20191023,71.3,73.15,71.2,72.05,1012757
KUANTUM,20191023,455.8,455.8,439.85,447.5,108
KWALITY,20191023,1.95,1.95,1.95,1.95,151270
L&TFH,20191023,86.5,88.65,85.55,87.65,9826408
LAKSHVILAS,20191023,17.15,17.15,17.15,17.15,114700
LALPATHLAB,20191023,1499,1500,1450.05,1461.7,87613
LAMBODHARA,20191023,30.15,32,29.65,30.05,10292
LAOPALA,20191023,175,180.5,172.65,175.95,29300
LASA,20191023,17.85,18.2,17.6,17.95,14703
LAURUSLABS,20191023,344.45,360.6,341.7,348,55919
LAXMIMACH,20191023,3786.75,3900,3703.75,3778.7,5650
LEMONTREE,20191023,56,56.6,56,56.15,68892
LFIC,20191023,46.95,56.7,46.95,51,234
LGBBROSLTD,20191023,261.15,268.5,245,251.85,11366
LGBFORGE,20191023,2.45,2.45,2.35,2.4,24974
LIBAS,20191023,54.5,55.5,54.5,55,200
LIBERTSHOE,20191023,126.7,129.75,120.2,121.65,937899
LICHSGFIN,20191023,373.05,376.35,369.5,374.85,2038797
LICNETFGSC,20191023,21.75,21.95,21.49,21.72,1891
LICNETFN50,20191023,110,135,101,121.88,2630
LICNFNHGP,20191023,121.7,124.5,121.7,124.25,110
LINCOLN,20191023,163.85,164.85,155.35,156.4,31133
LINCPEN,20191023,185,185,171.2,181.2,471
LINDEINDIA,20191023,529.45,540,525.95,534.85,52445
LIQUIDBEES,20191023,999.66,1000.01,999.32,1000,703430
LIQUIDETF,20191023,1000.01,1000.01,999.99,1000,43979
LOKESHMACH,20191023,35.1,36.5,35.1,36.2,6455
LOTUSEYE,20191023,21,21,19.5,19.95,1467
LOVABLE,20191023,60.5,61.65,60,60.15,11119
LPDC,20191023,1.35,1.6,1.35,1.55,8827
LSIL,20191023,0.45,0.5,0.4,0.45,673403
LT,20191023,1445,1448.9,1418.6,1431.8,2410781
LTI,20191023,1619.75,1650,1612.15,1645.35,163985
LTTS,20191023,1478,1518,1478,1501.85,322227
LUMAXIND,20191023,1256.3,1270.05,1188,1192.15,6485
LUMAXTECH,20191023,90.95,93,88.95,89.25,16368
LUPIN,20191023,749.5,749.5,730.7,736.15,1362052
LUXIND,20191023,1214.9,1234.15,1196.35,1224.1,44711
LYKALABS,20191023,16.35,17.2,16.1,17.05,11511
LYPSAGEMS,20191023,4.05,4.4,4.05,4.3,22651
M&M,20191023,596.9,599.65,587.15,591.85,2371317
M&MFIN,20191023,339,346.8,328.3,334,3371117
M100,20191023,17.08,17.15,16.75,17.01,28320
M50,20191023,114.05,114.31,112.3,112.3,160
MAANALU,20191023,61.85,67.8,58.6,60.5,8683
MADHAV,20191023,25.1,25.5,23.4,23.8,660
MADHUCON,20191023,3.6,3.6,3.6,3.6,15936
MADRASFERT,20191023,20.85,21.15,20.3,20.75,261124
MAGADSUGAR,20191023,107.9,111,104,105.15,19398
MAGMA,20191023,53,55.3,51.35,52.35,43869
MAGNUM,20191023,3.5,3.75,3.5,3.6,2705
MAHABANK,20191023,11.9,11.9,10.8,10.85,2076786
MAHAPEXLTD,20191023,80.6,87,80.6,86.9,964
MAHASTEEL,20191023,156,156,149.55,154,23169
MAHESHWARI,20191023,232.5,239,222,224.45,173268
MAHINDCIE,20191023,152,154.3,147.15,149.8,91420
MAHLIFE,20191023,424,424,398.6,403.35,110221
MAHLOG,20191023,377.9,377.9,358.2,361.55,47207
MAHSCOOTER,20191023,4572,4620,4470.15,4555.1,10359
MAHSEAMLES,20191023,357.9,361.4,351.5,353.75,7251
MAITHANALL,20191023,455,467,445.6,456.45,12969
MAJESCO,20191023,419,419,407,417.1,27586
MALUPAPER,20191023,26,26.15,24.8,25.15,23206
MAN50ETF,20191023,117.4,118,117.4,118,5136
MANAKALUCO,20191023,4.2,4.6,4.15,4.3,8827
MANAKCOAT,20191023,3.9,4.3,3.9,4.05,3919
MANAKSIA,20191023,34.7,34.7,32.75,34,1602
MANAKSTEEL,20191023,11.2,11.2,10.25,10.3,8281
MANALIPETC,20191023,18.1,18.1,17.65,17.75,152709
MANAPPURAM,20191023,158.25,161.3,154.75,159.05,4614311
MANGALAM,20191023,25.4,26.5,25.35,25.95,5766
MANGCHEFER,20191023,29.65,30.5,29.2,30.25,37159
MANGLMCEM,20191023,297.05,299.55,292.05,294.95,5281
MANGTIMBER,20191023,5.05,5.05,5,5,10605
MANINDS,20191023,44,44.25,40.4,41.75,52827
MANINFRA,20191023,28.25,29.2,26.5,27.85,1581808
MANUGRAPH,20191023,13.6,14.2,13.3,13.45,3899
MARALOVER,20191023,20,21.9,19.6,20.55,29282
MARATHON,20191023,77.9,77.9,71.4,75.55,3211
MARICO,20191023,395.35,395.95,389.75,393.75,1445027
MARKSANS,20191023,14.85,15.45,14.65,14.75,319863
MARUTI,20191023,7201.05,7472,7200,7440.25,1278695
MASFIN,20191023,680.8,755.4,675.8,731.9,38413
MASTEK,20191023,352,354.2,347.15,351.5,39032
MATRIMONY,20191023,525.55,532,499,503,7128
MAWANASUG,20191023,35.2,36,34.6,34.9,99266
MAXINDIA,20191023,65.45,66.4,64.5,66,124019
MAXVIL,20191023,38.8,40.8,37.8,38.1,33638
MAYURUNIQ,20191023,212.5,233.15,202,216.8,179228
MAZDA,20191023,363,375,359.95,362.3,19811
MBAPL,20191023,77,84,75,75.25,1121
MBECL,20191023,3.45,3.7,3.4,3.7,30171
MBLINFRA,20191023,5.15,5.15,5,5.15,13596
MCDHOLDING,20191023,18.3,18.3,17.2,17.55,5541
MCDOWELL-N,20191023,610,621.5,609.7,620.05,960332
MCLEODRUSS,20191023,6.8,6.8,6.45,6.45,1500196
MCX,20191023,1120,1200,1120,1169.65,2029887
MEGASOFT,20191023,6.75,7.1,6.55,6.95,30213
MEGH,20191023,51.55,52.5,50.6,50.95,437787
MENONBE,20191023,58.05,59.8,57.05,58,15098
MEP,20191023,27.05,28.4,27.05,28,97598
MERCATOR,20191023,0.8,0.8,0.75,0.8,171036
METALFORGE,20191023,4.9,5.3,4.75,5.25,11824
METROPOLIS,20191023,1359.85,1368,1342,1356.55,17005
MFSL,20191023,432,435.05,416.1,423.6,1657648
MGL,20191023,957.8,967.45,947.1,952.85,472012
MHRIL,20191023,220.05,222.55,215.6,217.35,9324
MIC,20191023,0.45,0.55,0.45,0.5,20276
MIDHANI,20191023,128.7,133,128.7,130.8,213376
MINDACORP,20191023,85.95,85.95,81.1,81.6,67291
MINDAIND,20191023,365.25,370,359,359.95,42712
MINDTECK,20191023,34.9,34.9,29.7,31.05,3023
MINDTREE,20191023,728,734.8,716.55,718.45,429301
MIRCELECTR,20191023,7.85,7.95,7.55,7.55,181381
MIRZAINT,20191023,61,64.9,58.85,59.7,2749460
MMFL,20191023,395.15,402.9,395.15,399.7,3502
MMTC,20191023,17.5,17.7,16.7,17.4,717399
MOHITIND,20191023,4.85,4.85,4.5,4.8,648
MOHOTAIND,20191023,11.65,11.65,10.75,11.2,5975
MOIL,20191023,140.05,147,140.05,143.7,482462
MOLDTECH,20191023,53.65,53.7,50.55,51.3,11582
MOLDTKPAC,20191023,308.05,313.7,300,302.2,22909
MONTECARLO,20191023,239,241.45,233,235,11268
MORARJEE,20191023,12.8,13.4,12.2,13.2,1710
MOREPENLAB,20191023,16.5,16.7,16,16.15,353786
MOTHERSUMI,20191023,102.4,108.5,101.85,107.6,10394095
MOTILALOFS,20191023,632,632,611.15,617.1,31818
MOTOGENFIN,20191023,30.85,33.8,30.85,32.15,1314
MPHASIS,20191023,910.5,938,910.5,927.3,183316
MPSLTD,20191023,481.5,531.5,481.5,516.55,9080
MRF,20191023,64288,64542.95,63866.45,64321.3,5771
MRO-TEK,20191023,22.95,22.95,22.95,22.95,42
MRPL,20191023,50.7,51.45,50.25,50.45,310645
MSPL,20191023,4.95,5.15,4.75,5.1,1540
MSTCLTD,20191023,100.4,100.4,95.25,96.55,18231
MTEDUCARE,20191023,16.05,16.05,16.05,16.05,3300
MTNL,20191023,5.75,5.85,5.6,5.85,544544
MUKANDENGG,20191023,11.35,11.5,10.65,11.4,4048
MUKANDLTD,20191023,31.55,31.9,31,31.25,7134
MUKTAARTS,20191023,38.55,38.75,37.2,37.8,18647
MUNJALAU,20191023,39,40.3,38.4,39,147067
MUNJALSHOW,20191023,130.05,133.65,128.55,131.6,9869
MURUDCERA,20191023,15.05,15.4,14.85,15.25,12932
MUTHOOTCAP,20191023,450.35,455.5,435.3,450.65,94990
MUTHOOTFIN,20191023,686.9,696.8,681.5,683.95,687845
MVL,20191023,0.05,0.1,0.05,0.1,207568
N100,20191023,558.8,558.8,547.05,548.14,6039
NACLIND,20191023,27.65,28,27.25,27.75,14068
NAGAFERT,20191023,3,3,2.8,2.9,365911
NAGAROIL,20191023,0.2,0.25,0.2,0.2,116510
NAGREEKCAP,20191023,7,7,6.8,6.8,1229
NAGREEKEXP,20191023,16.95,16.95,14.4,14.65,7186
NAHARCAP,20191023,70.6,71,70.6,71,14
NAHARINDUS,20191023,24,26,23.9,24.8,7891
NAHARPOLY,20191023,34.15,34.15,32.8,32.8,606
NAHARSPING,20191023,48.2,49.9,46,49.1,3322
NATCOPHARM,20191023,583.8,584,567.55,575.2,80341
NATHBIOGEN,20191023,325.85,330.3,320,323.05,3698
NATIONALUM,20191023,44,44.45,43.1,43.65,5173791
NATNLSTEEL,20191023,1.9,1.9,1.9,1.9,4336
NAUKRI,20191023,2406,2412.75,2315,2349.35,588409
NAVINFLUOR,20191023,774,788,751.05,759.95,32426
NAVKARCORP,20191023,34.6,35.5,34.2,34.85,74178
NAVNETEDUL,20191023,99.25,99.25,98.35,98.95,17107
NBCC,20191023,35.7,36.9,34.95,35.95,15281117
NBIFIN,20191023,1391,1439.95,1391,1432.55,121
NBVENTURES,20191023,74.1,76.3,73.4,75.15,65528
NCC,20191023,53.85,56.8,51.75,56.1,26440142
NCLIND,20191023,90.4,95.9,89.6,89.9,89351
NDGL,20191023,530.15,575,530.1,531.35,54
NDL,20191023,30.7,33.15,30.7,32.2,11635
NDTV,20191023,30.4,31,30.05,30.2,7246
NECCLTD,20191023,5,5.2,4.85,5.15,17724
NECLIFE,20191023,13,13.9,12.75,12.85,155518
NELCAST,20191023,37.1,39.9,37,38.95,81631
NELCO,20191023,269.5,269.5,248.2,258.8,76777
NEOGEN,20191023,405.8,406.65,392.5,398.5,23608
NESCO,20191023,565,574,558,560.4,10563
NESTLEIND,20191023,15091,15125.85,14916.25,14983,58986
NETF,20191023,117.56,118.07,117.44,118.07,21
NETWORK18,20191023,21.15,22.5,20.55,22.1,502039
NEULANDLAB,20191023,480.5,518.6,477.9,495.05,19202
NEWGEN,20191023,251.9,251.9,199.7,200.25,576536
NEXTMEDIA,20191023,9.55,9.6,9.25,9.25,987
NFL,20191023,26.65,27.35,26.4,27,542919
NH,20191023,241.6,244,238.05,242,57603
NHPC,20191023,23.1,23.7,23.1,23.6,2430055
NIACL,20191023,136.9,142.8,133.05,134.55,457480
NIBL,20191023,7.55,7.9,7.55,7.75,2712
NIFTYBEES,20191023,1235,1235,1222.05,1229.95,30803
NIFTYEES,20191023,15000,15000,15000,15000,2
NIITLTD,20191023,85.1,87.75,84.7,86.1,591598
NIITTECH,20191023,1451,1476.45,1427.5,1468.65,452349
NILAINFRA,20191023,4.95,5.3,4.6,4.9,517947
NILASPACES,20191023,1.1,1.1,1.05,1.1,47283
NILKAMAL,20191023,1235,1240,1225,1231.35,10190
NIPPOBATRY,20191023,455.05,464,445.2,449.95,485
NITCO,20191023,23.4,24,23.1,23.2,69387
NITESHEST,20191023,1.55,1.55,1.55,1.55,6552
NITINSPIN,20191023,49.3,60.05,49.2,53.55,178591
NLCINDIA,20191023,57.45,58.2,56.85,57.6,158344
NMDC,20191023,108.1,110.3,106.6,107.2,4667092
NOCIL,20191023,118.2,118.5,115.05,115.9,380483
NOIDATOLL,20191023,3.5,3.65,3.4,3.5,29848
NPBET,20191023,167.21,167.21,166.78,167,154
NRAIL,20191023,249.7,249.7,215.3,223.6,21508
NRBBEARING,20191023,104.3,105.75,102.55,105,109130
NSIL,20191023,800.15,840,800.15,815.65,275
NTPC,20191023,120.25,121.7,120.25,121.05,6580501
NUCLEUS,20191023,320.8,320.8,308,311.35,14002
OAL,20191023,193.5,202,190.8,200.25,4204
OBEROIRLTY,20191023,514.8,518.35,492.05,494.25,361459
OCCL,20191023,1019,1019,968.7,985.85,9831
OFSS,20191023,3103,3105,3045,3055.3,16535
OIL,20191023,164.5,168.15,162.6,165.75,653023
OILCOUNTUB,20191023,6.75,7.1,6.6,6.75,4048
OISL,20191023,5.1,5.1,4.7,4.75,5585
OLECTRA,20191023,180.1,184.5,177.1,181.8,34827
OMAXAUTO,20191023,44.3,44.4,41.7,42.15,6032
OMAXE,20191023,190,190,185.9,186.45,141109
OMKARCHEM,20191023,4.35,4.35,4,4.15,5447
OMMETALS,20191023,20.15,20.9,18.65,19.35,39160
ONELIFECAP,20191023,5.2,5.3,4.8,4.8,1249
ONEPOINT,20191023,15.9,15.9,14.5,14.5,276
ONGC,20191023,144.25,144.95,141.25,141.9,7500868
ONMOBILE,20191023,31.45,31.85,30.5,30.9,82262
ONWARDTEC,20191023,66.75,66.95,65.35,66.8,6530
OPTIEMUS,20191023,30,30.45,29.8,29.85,6251
OPTOCIRCUI,20191023,3.7,3.9,3.65,3.8,249040
ORBTEXP,20191023,90.7,92.25,88,91.15,2281
ORICONENT,20191023,18.75,19.15,18.5,18.95,67883
ORIENTABRA,20191023,17.2,17.2,16.45,16.75,9774
ORIENTALTL,20191023,13.4,13.4,13.25,13.25,730
ORIENTBANK,20191023,52,52.95,51.05,51.6,2182173
ORIENTBELL,20191023,121,126.8,115.5,124,20825
ORIENTCEM,20191023,84,84,78,79.6,131635
ORIENTELEC,20191023,178,185.5,171.7,183.85,404894
ORIENTHOT,20191023,35.25,35.5,35,35.25,10985
ORIENTLTD,20191023,101.55,114.45,101.5,110.1,109
ORIENTPPR,20191023,28.45,29,27.45,28.05,320409
ORIENTREF,20191023,211.05,228.5,211.05,225.8,50408
ORISSAMINE,20191023,929.9,949,910.25,918.45,10094
ORTINLABSS,20191023,9.8,9.9,9.35,9.5,8508
OSWALAGRO,20191023,5.8,5.8,5.15,5.5,8945
PAEL,20191023,3.1,3.1,2.95,3,2789
PAGEIND,20191023,22594.7,22877.9,22211.9,22522.9,39162
PAISALO,20191023,470.1,470.1,452.35,469.9,47359
PALASHSECU,20191023,32,32.8,29,32.05,14193
PALREDTEC,20191023,17.4,17.4,17.05,17.4,1550
PANACEABIO,20191023,143.1,143.4,137.5,138.25,15925
PANAMAPET,20191023,73.05,74.8,69.9,70.1,23343
PAPERPROD,20191023,247.5,247.5,240.15,243.4,19922
PARABDRUGS,20191023,0.95,1.05,0.95,1.05,7755
PARACABLES,20191023,6.95,8.2,6.65,8.2,133655
PARAGMILK,20191023,158.5,160.45,156.5,156.8,248883
PARSVNATH,20191023,2.55,2.6,2.5,2.5,117133
PATELENG,20191023,11.05,11.05,11.05,11.05,59406
PATINTLOG,20191023,22.35,22.35,21.1,22.05,19855
PATSPINLTD,20191023,5.3,5.3,5,5.15,1516
PCJEWELLER,20191023,35.9,36.8,35.5,35.95,6186281
PDMJEPAPER,20191023,14.1,14.9,13.9,14.6,31509
PDPL,20191023,2.5,2.5,2.5,2.5,3051
PDSMFL,20191023,319,325,317,324.7,10344
PEARLPOLY,20191023,8.75,8.75,8.75,8.75,500
PEL,20191023,1699,1747.6,1680.4,1720.75,2179015
PENIND,20191023,26.05,26.7,25.85,26.05,46071
PENINLAND,20191023,3.65,3.9,3.65,3.75,98260
PERSISTENT,20191023,620,633,601,602.6,109834
PETRONENGG,20191023,7.7,7.75,7.15,7.75,487
PETRONET,20191023,276.8,277.45,268.15,269.2,2464570
PFC,20191023,101.35,105.65,99.5,104.45,9303421
PFIZER,20191023,3241,3316.2,3241,3270.65,35295
PFOCUS,20191023,57.95,58.2,56.2,56.95,21027
PFS,20191023,13,13.15,12.85,12.9,244882
PGEL,20191023,39.2,42.3,39,39.7,185572
PGHH,20191023,11750,12069.95,11750,11905.15,3545
PGHL,20191023,4377,4425,4321.25,4350.05,12548
PGIL,20191023,154,157.3,151,152.15,1423
PHILIPCARB,20191023,125.85,126.1,122.1,122.9,407793
PHOENIXLTD,20191023,739,745,720,724.8,60888
PIDILITIND,20191023,1358.65,1362.4,1321,1325.25,803210
PIIND,20191023,1331.45,1350,1316,1335.2,51387
PILANIINVS,20191023,1920,1920,1840,1849.95,11894
PILITA,20191023,5.1,5.15,4.8,4.8,43666
PIONDIST,20191023,133,133.4,130,130.4,4575
PIONEEREMB,20191023,23.6,23.6,21.75,22.6,7018
PIRPHYTO,20191023,20.9,20.9,20.9,20.9,185
PITTIENG,20191023,40,41,40,40.4,12525
PKTEA,20191023,127,127,115.9,124.65,140
PLASTIBLEN,20191023,175.5,178.95,173,176.75,950
PNB,20191023,60.75,61.95,59.85,61.3,16038768
PNBGILTS,20191023,28.8,28.8,27.5,27.8,169034
PNBHOUSING,20191023,465,475,446.2,453.4,744215
PNC,20191023,14.8,14.8,12.4,13.7,39922
PNCINFRA,20191023,174.25,174.35,171,172.75,18331
PODDARHOUS,20191023,369.1,386.95,369.1,386.95,90
PODDARMENT,20191023,161.05,167.3,161.05,163.45,401
POKARNA,20191023,159.7,166,157.55,160.1,29373
POLYCAB,20191023,753.1,792,753.05,781.15,487738
POLYMED,20191023,205,208.65,205,205.4,4292
POLYPLEX,20191023,482.9,484.85,477,482.75,21334
PONNIERODE,20191023,118.5,118.5,105,105.6,271
POWERGRID,20191023,205,207,202.3,206.25,3249895
POWERMECH,20191023,728,729.35,686.05,690.75,11276
PPAP,20191023,166.5,172.05,164,167.2,38748
PPL,20191023,72.5,73.9,69.5,70.75,19201
PRABHAT,20191023,80,88,80,83.7,219246
PRADIP,20191023,0.45,0.45,0.35,0.35,3032
PRAENG,20191023,6,6.7,6,6.55,39272
PRAJIND,20191023,112.15,117.4,111.8,113.75,3654726
PRAKASH,20191023,48,48.75,46,46.25,142018
PRAKASHSTL,20191023,0.2,0.2,0.2,0.2,123250
PRAXIS,20191023,64.65,71.45,64.65,68.6,2730
PRECAM,20191023,31,31.9,30.1,30.75,54570
PRECOT,20191023,26.85,26.85,24.05,24.45,1160
PRECWIRE,20191023,154.8,158,150.55,155.25,5891
PREMEXPLN,20191023,173.95,173.95,171.3,172,2916
PREMIER,20191023,2.8,2.8,2.7,2.7,1100
PREMIERPOL,20191023,19.8,20.3,18.5,19.4,2460
PRESSMN,20191023,19.85,20.9,19.65,20,5610
PRESTIGE,20191023,292,326.95,292,307.95,1040212
PRICOLLTD,20191023,32.55,33.3,31.7,32.6,149644
PRIMESECU,20191023,40.85,42,40.85,41.15,4375
PROSEED,20191023,0.35,0.35,0.3,0.3,18947
PROVOGE,20191023,1,1,0.95,1,242857
PROZONINTU,20191023,17.5,18.2,16.75,18.2,112731
PRSMJOHNSN,20191023,79,80,77.1,77.45,58021
PSB,20191023,18.25,18.6,18,18.4,26770
PSL,20191023,0.5,0.55,0.5,0.55,12270
PSPPROJECT,20191023,553,565.7,540.25,551.35,33772
PSUBNKBEES,20191023,250,255.5,246.61,254.55,3498
PTC,20191023,56.5,56.5,55.65,56.05,345413
PTL,20191023,37.1,37.35,36,36.1,3463
PUNJABCHEM,20191023,535.05,542,523,528.45,811
PURVA,20191023,63.3,64.4,62.55,63.2,45332
PVR,20191023,1785,1785,1748.2,1772,386883
QGOLDHALF,20191023,1675.3,1685,1675,1682.85,1009
QNIFTY,20191023,1190,1190,1190,1190,10
QUESS,20191023,470.7,475,464,466.2,42090
QUICKHEAL,20191023,122.05,126.4,121.55,124.95,99566
RADAAN,20191023,1.1,1.1,1,1.1,15650
RADICO,20191023,307,315.1,302,314.55,412996
RADIOCITY,20191023,33.2,33.2,30.6,31.05,16899
RAIN,20191023,95.4,95.85,92.2,92.85,550910
RAJESHEXPO,20191023,674.7,678.75,668.45,670.85,193363
RAJSREESUG,20191023,16.75,17,16.1,16.8,6134
RAJTV,20191023,42.1,44.9,41,44.1,1888
RALLIS,20191023,162.55,164.85,159.05,163.25,184612
RAMANEWS,20191023,16.75,17.05,16.4,16.85,8983
RAMASTEEL,20191023,50.15,51.4,50.1,50.4,1687
RAMCOCEM,20191023,751,766.4,748.35,751.8,222370
RAMCOIND,20191023,184,184,175.8,181.4,25321
RAMCOSYS,20191023,145.05,162.35,145.05,155.9,31105
RAMKY,20191023,50.5,51.5,48,50.55,31509
RANASUG,20191023,2.2,2.35,2.2,2.3,296221
RANEENGINE,20191023,230,234,214,221.75,2295
RANEHOLDIN,20191023,889.15,895,850.1,858.7,1652
RATNAMANI,20191023,920.85,925,916.45,919.75,5249
RAYMOND,20191023,616.85,623.45,593,598.25,288039
RBL,20191023,532,537.6,514.2,520,20336
RBLBANK,20191023,258.3,270.75,230.55,259.15,55032341
RCF,20191023,51.8,53.25,51.3,52.35,1279253
RCOM,20191023,0.75,0.75,0.7,0.7,22453157
RECLTD,20191023,133.8,138.2,130.9,137.2,6202064
REDINGTON,20191023,120.5,124.95,116.95,119.95,261115
REFEX,20191023,40.05,44.25,40.05,40.05,282514
RELAXO,20191023,524,537,519.85,527,116170
RELCAPITAL,20191023,14.4,14.8,13.5,14.8,8028947
RELCNX100,20191023,121.51,121.82,121.51,121.82,515
RELCONS,20191023,54.46,54.46,54.27,54.35,396
RELDIVOPP,20191023,29.45,29.75,29.45,29.54,1685
RELIANCE,20191023,1416.3,1425.95,1383.15,1392.4,8432964
RELIGARE,20191023,47.25,47.55,46.5,47.55,149786
RELINFRA,20191023,25,26.25,23.25,26.25,4437455
RELNV20,20191023,571.3,573.5,568.63,573.5,1434
REMSONSIND,20191023,89.95,89.95,85.2,85.4,5548
RENUKA,20191023,7.05,7.35,7.05,7.25,584522
REPCOHOME,20191023,289.2,289.35,281.85,284.65,43712
REPRO,20191023,584.95,594.2,570.55,571.3,3887
RESPONIND,20191023,92.25,95.7,90.45,92.1,120509
RETFMID150,20191023,60.17,60.53,60,60.08,37239
REVATHI,20191023,342.05,353,341.5,352,110
RGL,20191023,243.5,250,243,243.75,749
RHFL,20191023,3.7,3.7,3.6,3.7,573609
RICOAUTO,20191023,43.4,45.1,41.95,43.5,468745
RIIL,20191023,261.6,274.3,259.1,267,614603
RITES,20191023,278.95,292.7,278.55,289.45,1071905
RKDL,20191023,5.95,5.95,5.65,5.65,1184
RKFORGE,20191023,271.5,308.9,268,289.45,397715
RMCL,20191023,4.55,4.65,4.45,4.55,22174
RML,20191023,274,288,266.45,270.35,6612
RNAM,20191023,312.3,343.7,306.3,339.85,6664487
RNAVAL,20191023,2.65,2.7,2.6,2.7,1329135
ROHITFERRO,20191023,0.5,0.55,0.5,0.5,6597
ROHLTD,20191023,76.15,78.9,76.15,77.6,16971
ROLLT,20191023,2.1,2.1,2.05,2.05,2352
ROLTA,20191023,4.75,4.75,4.4,4.65,132380
ROSSELLIND,20191023,54.55,56.1,53.05,54.45,3344
RPGLIFE,20191023,199.05,203.95,198,200.8,7032
RPOWER,20191023,3.05,3.3,2.8,3.3,69484686
RPPINFRA,20191023,82.75,82.75,82.75,82.75,10471
RRSLGETF,20191023,20.05,20.05,20,20.03,2250
RSSOFTWARE,20191023,17.7,21.1,17.7,21.1,226154
RSWM,20191023,105,106.85,104.25,105.7,6289
RSYSTEMS,20191023,41,42.85,40.8,42.25,8540
RTNINFRA,20191023,1.35,1.4,1.35,1.35,714743
RTNPOWER,20191023,1.25,1.35,1.25,1.35,460515
RUBYMILLS,20191023,172.6,176.8,165.2,176.8,1176
RUCHINFRA,20191023,1.95,1.95,1.85,1.9,6427
RUCHIRA,20191023,83.05,84.9,82.05,82.75,37411
RUCHISOYA,20191023,3.65,3.7,3.55,3.6,1083852
RUPA,20191023,176.85,182,174.55,176.65,26266
RUSHIL,20191023,100.1,104.9,98.1,98.4,19570
RVNL,20191023,24.15,24.35,23.75,23.9,4700201
SABTN,20191023,1.9,2.05,1.9,1.9,3294
SADBHAV,20191023,141.35,141.35,135.15,136.55,61347
SADBHIN,20191023,43.5,49,42.3,46.7,31042
SAFARI,20191023,571.1,590,571.1,583.7,892
SAGARDEEP,20191023,52.7,53,52,52,12003
SAGCEM,20191023,535,549.7,535,537.5,3039
SAIL,20191023,35.5,35.95,34.75,35.15,20708720
SAKAR,20191023,52.35,52.35,51,51.4,13152
SAKHTISUG,20191023,8,8.3,7.9,8,36465
SAKSOFT,20191023,241.05,241.4,218,227.45,29252
SAKUMA,20191023,7.15,7.25,7,7.05,152267
SALASAR,20191023,101,101,96.05,98.8,14432
SALONA,20191023,74.8,74.8,63.95,65.45,1874
SALSTEEL,20191023,2.15,2.35,2.15,2.3,24233
SALZERELEC,20191023,117.05,120.4,116.9,118.9,4523
SAMBHAAV,20191023,2.75,2.75,2.45,2.7,14488
SANCO,20191023,16.25,17,14.25,16.95,220121
SANDESH,20191023,605,615.05,591,600.7,355
SANDHAR,20191023,235.9,248.95,234,237.4,7017
SANGAMIND,20191023,36.25,37.85,36.25,37.5,6138
SANGHIIND,20191023,48.7,48.7,47.65,47.75,45343
SANGHVIFOR,20191023,29.9,31.9,29.9,29.9,133
SANGHVIMOV,20191023,77,78,74.55,75,22641
SANGINITA,20191023,122,124.9,119.9,123.8,51134
SANOFI,20191023,6100,6190,6080,6120.7,3917
SANWARIA,20191023,1.65,1.65,1.65,1.65,65490
SARDAEN,20191023,157.25,167.95,157,159.6,38321
SAREGAMA,20191023,343.15,363.95,339.05,354.1,43929
SARLAPOLY,20191023,22,22,21.2,21.4,16984
SASKEN,20191023,585,589.55,565.05,586.6,8090
SASTASUNDR,20191023,94.8,94.8,89.25,91,3204
SATHAISPAT,20191023,3.9,3.95,3.65,3.65,86697
SATIA,20191023,76.5,80,74,74.05,50587
SATIN,20191023,257.3,260.05,247.05,248.75,72235
SBIETFQLTY,20191023,99.5,100.25,99,100.13,1158
SBILIFE,20191023,994,1012.3,970.15,985.95,1357514
SBIN,20191023,270.75,277.8,268.65,275.45,31789622
SCAPDVR,20191023,0.35,0.4,0.35,0.4,11222
SCHAEFFLER,20191023,4067,4070,3994.65,4025.5,18823
SCHAND,20191023,61,62.4,60.25,61.25,1817
SCHNEIDER,20191023,72.3,72.9,70.95,71.75,30937
SCI,20191023,52.75,53.25,51,52.1,3100512
SDBL,20191023,110.1,114.4,110.05,113.8,4778
SEAMECLTD,20191023,378,386.9,378,382.95,1783
SELAN,20191023,133.45,135.35,133.05,135,8429
SELMCL,20191023,0.6,0.6,0.55,0.55,78289
SEPOWER,20191023,2.65,2.85,2.4,2.5,7251
SEQUENT,20191023,75,75.35,73.8,74,66079
SESHAPAPER,20191023,181.45,183.45,179.5,181.75,7724
SETCO,20191023,15.3,15.3,14.75,14.95,59751
SETF10GILT,20191023,180.05,180.05,180.05,180.05,100
SETFGOLD,20191023,3474,3474,3442,3443.4,1605
SETFNIF50,20191023,119.44,120.17,119,119.74,72574
SETFNIFBK,20191023,300,300,294.83,298.73,83689
SETFNN50,20191023,287.09,290,287,289.52,6273
SETUINFRA,20191023,1.45,1.5,1.4,1.4,36002
SEYAIND,20191023,297,305.9,240.1,243.25,75282
SFL,20191023,1247.15,1252,1232.1,1240.75,1823
SGL,20191023,6.85,7.4,6.85,7.3,2605
SHAHALLOYS,20191023,7.95,8.4,7.75,7.85,8427
SHAKTIPUMP,20191023,276,282,268.2,269.8,40114
SHALBY,20191023,88,88.15,84,85.35,20487
SHALPAINTS,20191023,95,95,92,92.45,25087
SHANKARA,20191023,304,315.75,302.1,315.75,68324
SHANTIGEAR,20191023,97.65,97.65,92.55,94.45,9864
SHARDACROP,20191023,282.5,289.45,270,271.95,20206
SHARDAMOTR,20191023,1049.85,1109,992,1087.65,7802
SHARIABEES,20191023,254.1,254.48,252.05,252.05,114
SHEMAROO,20191023,178,187,177.95,183.95,21388
SHILPAMED,20191023,263,274,263,273.1,6898
SHIRPUR-G,20191023,9,9,8.45,8.5,9664
SHIVAMAUTO,20191023,22.5,22.5,21.6,21.7,35933
SHIVAMILLS,20191023,33.5,33.5,31.5,31.95,1198
SHIVATEX,20191023,121.55,132.5,121.55,126.85,4914
SHK,20191023,125.05,145.8,124.35,139.45,339646
SHOPERSTOP,20191023,404,404,392.9,394.5,7015
SHREDIGCEM,20191023,16.55,17.05,16.55,16.65,37340
SHREECEM,20191023,19629.8,19987.85,19461,19764.95,25321
SHREEPUSHK,20191023,92,94.8,90.2,91.5,18179
SHREERAMA,20191023,2.75,2.9,2.75,2.85,97567
SHRENIK,20191023,57.75,57.75,53.05,56.95,161360
SHREYANIND,20191023,120.1,120.95,119.15,119.55,14945
SHREYAS,20191023,80,80.9,77,79.3,3203
SHRIPISTON,20191023,725,725,666.6,698.15,290
SHRIRAMCIT,20191023,1328.9,1342.25,1322.4,1325,3516
SHRIRAMEPC,20191023,10.4,10.6,9.9,9.9,205193
SHYAMCENT,20191023,2.55,2.55,2.45,2.5,8449
SHYAMTEL,20191023,6.1,6.1,6.1,6.1,1000
SICAGEN,20191023,14.3,15.4,14.3,15,5623
SICAL,20191023,17.9,18.5,17.1,17.1,86200
SIEMENS,20191023,1675,1717.45,1659.3,1673.2,780998
SIGIND,20191023,21.15,21.9,21,21.25,11169
SIL,20191023,10.85,10.85,10.35,10.6,1532
SILINV,20191023,155,155,144.05,145.75,3526
SIMBHALS,20191023,6.6,6.6,6,6.2,25484
SIMPLEXINF,20191023,57,63.6,55,57.95,454063
SINTEX,20191023,1.15,1.15,1.15,1.15,405477
SIRCA,20191023,184,190,181.1,184.4,3792
SIS,20191023,930,940,908,930.6,7333
SITINET,20191023,1.6,1.65,1.6,1.6,92629
SIYSIL,20191023,248,248.8,236.1,245.75,10844
SJVN,20191023,24.7,25,24.6,24.95,618246
SKFINDIA,20191023,2104.9,2159,2104.9,2140.25,2443
SKIL,20191023,3.85,4.2,3.8,3.8,7870
SKIPPER,20191023,57.7,57.7,52.15,54,109408
SKMEGGPROD,20191023,40.6,40.7,39.2,39.7,12118
SMARTLINK,20191023,84.45,89.85,84.35,89.4,3205
SMLISUZU,20191023,561.25,575.9,560,563.5,4027
SMSLIFE,20191023,272.05,281.7,256.6,262.15,8651
SMSPHARMA,20191023,41,42.95,41,41.4,19609
SNOWMAN,20191023,36.6,37.35,35.7,37,279310
SOBHA,20191023,443.7,444.65,432.1,436.6,71715
SOLARA,20191023,419.85,420.9,390.1,397.35,34080
SOLARINDS,20191023,1080.05,1094.8,1075,1078.05,3193
SOMANYCERA,20191023,189.35,194,187.35,192.8,46744
SOMATEX,20191023,2.65,2.7,2.6,2.65,3559
SOMICONVEY,20191023,10,12.8,10,11.55,2324
SONATSOFTW,20191023,318.35,320.8,310,312.15,89801
SORILINFRA,20191023,79,84.4,78.85,79.45,66873
SOTL,20191023,850,865,836.55,852,133
SOUTHBANK,20191023,10.45,10.45,10.25,10.35,4010582
SOUTHWEST,20191023,17.6,17.6,15.05,17.55,4588
SPAL,20191023,201.6,206,193.15,203.55,29690
SPANDANA,20191023,1070,1111,1067.05,1078.45,73089
SPARC,20191023,133,134,127.7,129.3,487780
SPCENET,20191023,1.1,1.2,1.1,1.15,7326
SPECIALITY,20191023,68.95,69.45,67.05,67.65,18651
SPENCERS,20191023,66.15,74.8,66.15,71.4,1222123
SPENTEX,20191023,0.35,0.4,0.35,0.35,6052
SPIC,20191023,19.55,19.95,19.1,19.7,35279
SPICEJET,20191023,116,119,115.25,115.65,1042703
SPLIL,20191023,31.65,31.65,30.7,31.05,7976
SPMLINFRA,20191023,7.45,7.45,7.45,7.45,54320
SPTL,20191023,2,2,2,2,393516
SPYL,20191023,0.25,0.25,0.2,0.25,6823
SREEL,20191023,177.6,183.75,175.45,176.6,14658
SREINFRA,20191023,8.3,8.3,7.9,8,492118
SRF,20191023,2716.55,2893,2703,2825.35,584155
SRHHYPOLTD,20191023,103.8,106.95,103.8,104.6,992
SRIPIPES,20191023,170,177.95,170,177.1,44330
SRTRANSFIN,20191023,1120,1126,1065.8,1077.55,967006
SSWL,20191023,768.05,780.4,768.05,772.3,5942
STAMPEDE,20191023,0.65,0.7,0.6,0.7,52420
STAR,20191023,352.5,354.2,336.2,343.5,1051498
STARCEMENT,20191023,94.85,95,93.75,94.1,97589
STARPAPER,20191023,110.75,112.8,107.55,109.8,80831
STCINDIA,20191023,55.75,55.75,51.7,54,181972
STEELCITY,20191023,28.8,29.75,27.4,29.25,4641
STEELXIND,20191023,10.3,10.9,10.1,10.65,16697
STEL,20191023,67.9,67.9,64.5,65.85,11399
STERTOOLS,20191023,164.7,164.7,153.9,156.75,2688
STRTECH,20191023,157.35,159.5,145,147.35,2537212
SUBCAPCITY,20191023,5.45,5.45,5.45,5.45,161
SUBEX,20191023,5.05,5.05,5,5,260526
SUBROS,20191023,231,233,220.25,231.2,48881
SUDARSCHEM,20191023,380.95,385.05,375.15,377.1,45792
SUJANAUNI,20191023,0.2,0.2,0.1,0.15,36071
SUMEETINDS,20191023,1.85,1.95,1.75,1.8,30084
SUMIT,20191023,22.95,23.5,22,22.05,26455
SUMMITSEC,20191023,456.5,464,447,459.95,3966
SUNCLAYLTD,20191023,2060.75,2067.95,2002,2013.45,1534
SUNDARAM,20191023,1.45,1.55,1.4,1.4,165992
SUNDARMFIN,20191023,1645,1650,1631.35,1648.45,5754
SUNDARMHLD,20191023,70.05,74.7,69.95,73.5,52718
SUNDRMBRAK,20191023,257.75,259.8,237.05,245.95,1641
SUNDRMFAST,20191023,462.6,467,457.2,462.6,26346
SUNFLAG,20191023,25.05,25.3,24.4,24.95,123443
SUNPHARMA,20191023,405.6,411.35,403,405.2,3374975
SUNTECK,20191023,397,411.7,391.45,407.4,263978
SUNTV,20191023,519.55,525.15,512.5,517.6,954999
SUPERHOUSE,20191023,88.9,92.45,87,87.55,42041
SUPERSPIN,20191023,3.95,4.1,3.9,3.95,10844
SUPPETRO,20191023,181.3,187,172,175.15,26412
SUPRAJIT,20191023,182.75,188.7,181.1,184.35,19201
SUPREMEIND,20191023,1229.4,1229.4,1195.05,1200.05,38128
SURANASOL,20191023,5.3,5.85,5.3,5.65,3853
SURANAT&P,20191023,3.5,3.65,3.3,3.4,4276
SURYALAXMI,20191023,18,19.95,16.2,17.6,22817
SURYAROSNI,20191023,175.9,183,175,176.8,122037
SUTLEJTEX,20191023,27.05,28.7,26.8,27.9,5214
SUVEN,20191023,284.5,293.9,284.5,288.4,224139
SUZLON,20191023,2.7,2.85,2.6,2.7,10456052
SWANENERGY,20191023,108.9,108.9,103.25,105,89511
SWARAJENG,20191023,1112,1149,1105,1112.2,3949
SWELECTES,20191023,117,124.25,116.1,121.35,2820
SWSOLAR,20191023,587.75,600,587.7,594.55,52152
SYMPHONY,20191023,1235.05,1249.8,1219.95,1225.9,5276
SYNCOM,20191023,0.85,0.85,0.75,0.8,9650
SYNDIBANK,20191023,25.1,25.3,24.7,25.1,423504
SYNGENE,20191023,333.95,344.35,330,330.95,221850
TAINWALCHM,20191023,45,47,45,46,203
TAJGVK,20191023,162.45,165.25,158.3,160.45,14399
TAKE,20191023,111.85,114.5,110.2,112.25,108631
TALBROAUTO,20191023,104.8,106.9,103.05,104.25,5835
TALWALKARS,20191023,3,3,3,3,3871
TALWGYM,20191023,4.2,4.2,4.2,4.2,5185
TANLA,20191023,49.8,50.75,48.7,50.75,229700
TANTIACONS,20191023,1.3,1.3,1.2,1.2,2076
TARAPUR,20191023,5.1,5.1,5,5,160
TARMAT,20191023,24.05,24.25,23.1,24.25,2468
TASTYBITE,20191023,9965,10095,9950.1,10038.7,98
TATACHEM,20191023,619.8,620.65,607.2,610.3,206913
TATACOFFEE,20191023,76.5,79.2,75.75,76.9,276252
TATACOMM,20191023,368,368,352.5,359.25,215514
TATAELXSI,20191023,700,725.55,700,716.1,1824687
TATAGLOBAL,20191023,284,284.6,277,278.85,1218611
TATAINVEST,20191023,816.95,816.95,790,807.95,23553
TATAMETALI,20191023,575.95,580,564.2,571.5,30729
TATAMOTORS,20191023,130.45,133.8,127.25,132.65,50293574
TATAMTRDVR,20191023,58,60.15,56.6,59.6,7201229
TATAPOWER,20191023,59.55,62.25,59.25,61.1,9254939
TATASTEEL,20191023,352,358.75,349.25,356.2,9318450
TATASTLBSL,20191023,22.2,22.6,21.9,22.3,420548
TATASTLLP,20191023,417.95,417.95,405,407.65,9605
TBZ,20191023,51.5,51.9,50.2,50.45,329992
TCI,20191023,287,287,279.1,281.05,29277
TCIDEVELOP,20191023,379.3,379.3,340.5,357.4,581
TCIEXP,20191023,711,723.8,711,720.3,6186
TCIFINANCE,20191023,9.75,9.75,9.15,9.25,8496
TCNSBRANDS,20191023,710.9,781.05,710.05,736.3,20808
TCPLPACK,20191023,240,248.5,225,236.75,6386
TCS,20191023,2060,2083.85,2052.5,2070.1,2348134
TDPOWERSYS,20191023,146.1,146.1,143.25,144.9,5615
TEAMLEASE,20191023,3048.4,3051,2984.1,3016.25,9266
TECHM,20191023,717.65,734.4,716.35,726.6,2143330
TECHNOE,20191023,263.05,270,260.8,264.9,11195
TECHNOFAB,20191023,43.8,43.8,39.7,39.7,9892
TEJASNET,20191023,78,81.55,76.85,77.7,56630
TERASOFT,20191023,23.95,24.15,23.2,24.05,5786
TEXINFRA,20191023,44,47.2,42.35,45.55,53508
TEXMOPIPES,20191023,16.2,16.65,15.95,16.35,28806
TEXRAIL,20191023,45.1,48,43.2,44,1052177
TFCILTD,20191023,79.75,81,77.95,78.35,25456
TFL,20191023,3.8,3.95,3.65,3.95,6014
TGBHOTELS,20191023,3.95,4,3.8,3.9,4782
THANGAMAYL,20191023,340.2,373.7,340.2,358.3,41030
THEINVEST,20191023,138,138,126.1,128.95,2957
THEMISMED,20191023,293.05,312,287.5,302.6,17802
THERMAX,20191023,1142.95,1142.95,1130.1,1135.3,9676
THOMASCOOK,20191023,119.2,120.5,115.2,115.85,337749
THOMASCOTT,20191023,4.75,4.75,4.75,4.75,200
THYROCARE,20191023,526,526,512.6,515.5,24769
TI,20191023,14,14.1,13.75,13.95,13694
TIDEWATER,20191023,4681,4778.95,4605.1,4630.5,766
TIIL,20191023,365.05,374.95,360,365.95,2038
TIINDIA,20191023,374,374.7,364,366.05,13302
TIJARIA,20191023,8.9,9.25,8.9,9.2,2320
TIL,20191023,201.05,208.95,200.1,202.3,986
TIMESGTY,20191023,33,35.45,31.1,31.75,110
TIMETECHNO,20191023,60.5,62.6,59.7,60.8,241687
TIMKEN,20191023,788.9,799.8,787,791.55,14105
TINPLATE,20191023,117.45,118.6,114.1,114.7,291866
TIPSINDLTD,20191023,70.5,71.25,68,68.9,2496
TIRUMALCHM,20191023,70.5,76.25,68.2,75.45,1701685
TITAN,20191023,1331.95,1366.35,1327.05,1348.65,3148288
TMRVL,20191023,12.3,12.55,12.1,12.5,9176
TNPETRO,20191023,38.7,38.7,37.25,37.55,61992
TNPL,20191023,190.05,191.5,185.6,186.95,73136
TOKYOPLAST,20191023,53,54.7,53,53.3,1011
TORNTPHARM,20191023,1680.45,1691.45,1649.05,1680.25,241823
TORNTPOWER,20191023,278,283.5,277.35,279.85,601896
TPLPLASTEH,20191023,126.95,127,120.1,123,400
TREEHOUSE,20191023,5.4,5.55,5.25,5.3,10946
TREJHARA,20191023,12.5,12.5,11.5,12.4,3722
TRENT,20191023,522,539,517.25,526.2,172278
TRF,20191023,101.55,104.5,99.05,100.8,45028
TRIDENT,20191023,58.2,59.8,57.8,59.3,287970
TRIGYN,20191023,44.1,44.9,43.1,43.55,30565
TRIL,20191023,7.8,8.2,7.65,7.7,74495
TRITURBINE,20191023,99,99.5,96,97.2,16036
TRIVENI,20191023,63,64.05,62.6,62.8,314909
TTKHLTCARE,20191023,445,483.3,441.4,454.5,1095
TTKPRESTIG,20191023,6181.55,6250,6030.35,6071.2,3496
TTL,20191023,42,44.45,41,42.4,10671
TTML,20191023,2.7,2.8,2.7,2.75,399767
TV18BRDCST,20191023,22,23.7,20.75,23.5,12027402
TVSELECT,20191023,121.15,124,118.5,120.1,9886
TVSMOTOR,20191023,454,469,446.35,462.95,2572546
TVSSRICHAK,20191023,1801.05,1830,1786.15,1799.6,2460
TVTODAY,20191023,310,325.05,310,315.8,211363
TVVISION,20191023,1.45,1.45,1.45,1.45,2600
TWL,20191023,39.75,40.65,38.25,39.45,805072
UBL,20191023,1311.9,1344.95,1311.9,1333,346663
UCALFUEL,20191023,122.6,123.3,121.5,122,9624
UCOBANK,20191023,11.85,12.05,11.75,11.85,267321
UFLEX,20191023,200.85,200.9,195.3,197,36065
UFO,20191023,143.3,143.3,140.65,141.1,11748
UGARSUGAR,20191023,13.35,13.35,12.8,12.9,188536
UJAAS,20191023,3.3,3.45,3.2,3.2,182236
UJJIVAN,20191023,315.25,316.5,299,300.65,3293285
ULTRACEMCO,20191023,4275.85,4299,4212,4251.3,432380
UMANGDAIRY,20191023,39.9,40.65,37.25,37.9,9668
UMESLTD,20191023,0.8,0.8,0.8,0.8,401
UNICHEMLAB,20191023,190,192.5,187.1,191.35,56029
UNIENTER,20191023,69.45,69.5,66.6,67.1,763
UNIONBANK,20191023,52.8,54.1,51.75,53.7,10388752
UNIPLY,20191023,43.1,43.55,41.05,42.55,91798
UNITECH,20191023,0.5,0.55,0.45,0.45,9295246
UNITEDBNK,20191023,7.4,7.5,7.3,7.4,263650
UNITEDTEA,20191023,265,266.5,254,255.35,50
UNIVCABLES,20191023,162.7,163,157.25,158.25,18879
UPL,20191023,598.3,600.9,591.1,597,1544878
URJA,20191023,1.65,1.7,1.6,1.65,792354
USHAMART,20191023,28.85,29.3,28.4,28.7,380252
UTINEXT50,20191023,287,288,281,281,127
UTINIFTETF,20191023,1228.7,1236,1228.7,1236,138
UTISENSETF,20191023,415,415,411,415,91
UTISXN50,20191023,321,331,315,315,10
UTTAMSTL,20191023,6.1,6.1,5.85,5.9,24379
UTTAMSUGAR,20191023,95.5,98.75,95.05,95.4,123839
UVSL,20191023,0.1,0.1,0.05,0.05,1406112
V2RETAIL,20191023,146,149,135.5,136.4,280033
VADILALIND,20191023,740,758,735,739.45,8721
VAIBHAVGBL,20191023,803,825,800,802.2,2047
VAKRANGEE,20191023,34.25,34.9,33.5,34.3,10747775
VARDHACRLC,20191023,35.55,37,35.55,36.65,4291
VARDMNPOLY,20191023,2.15,2.15,2.05,2.05,326
VARROC,20191023,479.9,487.85,463.85,478.3,12349
VASCONEQ,20191023,14,14.65,14,14.15,94445
VASWANI,20191023,5.7,5.7,5,5.2,8933
VBL,20191023,636.95,637.9,622,624.7,52440
VEDL,20191023,149,150,145.5,146.25,9045790
VENKEYS,20191023,1860.1,1889,1800,1809.9,280384
VENUSREM,20191023,29.85,29.85,27.85,27.85,45196
VESUVIUS,20191023,1000.05,1014,988,997.95,4610
VETO,20191023,50.05,50.05,47.05,47.8,30313
VGUARD,20191023,240.45,244,240.45,241.9,186073
VHL,20191023,1475.25,1475.25,1440,1475.1,61
VICEROY,20191023,1.25,1.25,1.15,1.25,27392
VIDHIING,20191023,62.6,63.4,61.25,62.3,6005
VIJIFIN,20191023,0.4,0.45,0.4,0.45,14772
VIKASECO,20191023,3.1,3.15,2.9,2.95,571234
VIKASMCORP,20191023,3.95,3.95,3.65,3.8,202576
VIKASPROP,20191023,3.6,3.6,3.6,3.6,59183
VIKASWSP,20191023,10.75,10.75,10,10.15,133600
VIMTALABS,20191023,108,108.5,102.1,106.2,12672
VINATIORGA,20191023,2148,2148,2112.2,2138.2,7498
VINDHYATEL,20191023,888.3,908.4,870.1,885.2,5835
VINYLINDIA,20191023,63.25,63.3,61.4,61.95,11894
VIPCLOTHNG,20191023,7.9,7.95,7.3,7.95,315212
VIPIND,20191023,475,488.45,466.05,483.5,535266
VIPULLTD,20191023,30.05,30.25,27.65,28.05,108136
VISAKAIND,20191023,296.6,300,290.05,296.4,18708
VISASTEEL,20191023,5.3,5.8,4.7,5.8,310575
VISESHINFO,20191023,0.1,0.1,0.05,0.05,4195319
VISHAL,20191023,338,338.05,336,337.95,23596
VISHNU,20191023,135,135,125,127.85,9852
VISHWARAJ,20191023,60.3,61,60.3,60.95,116537
VIVIDHA,20191023,0.15,0.15,0.1,0.15,35645
VIVIMEDLAB,20191023,14.15,14.15,13.4,13.55,69207
VLSFINANCE,20191023,56.95,57.2,53.1,54.15,17163
VMART,20191023,2010.6,2034.65,1955,1970.35,18143
VOLTAMP,20191023,1155.05,1179.8,1135.55,1151.1,4895
VOLTAS,20191023,693.15,709.4,688.35,707.7,1289839
VRLLOG,20191023,264,269.8,262.55,265.4,31146
VSSL,20191023,66,66.05,62.5,63.3,13854
VSTIND,20191023,3928.1,3999.9,3875,3888.3,3446
VSTTILLERS,20191023,1245.35,1262.2,1232,1236.1,1579
VTL,20191023,920.05,920.75,909,916.6,5870
WABAG,20191023,195,203.9,193.5,195.75,235783
WABCOINDIA,20191023,6197.95,6199,6101,6108.25,4089
WALCHANNAG,20191023,62.45,65.5,61.4,62.6,593846
WANBURY,20191023,11.4,11.95,11.25,11.3,1660
WATERBASE,20191023,111.95,112.1,106.55,107.6,68178
WEBELSOLAR,20191023,21.7,21.7,19.75,20,70236
WEIZFOREX,20191023,267.2,279.85,260.05,274.8,174
WEIZMANIND,20191023,20.6,24,20.6,23.4,3186
WELCORP,20191023,140,148,137.5,143.7,1469092
WELENT,20191023,91.9,97.4,90.85,94.7,331209
WELINV,20191023,151.1,181.85,151.05,163.45,836
WELSPUNIND,20191023,56.75,56.75,52.8,53.1,2266410
WENDT,20191023,3000,3000,2930,2936.3,254
WESTLIFE,20191023,365,365,337.1,340.95,158021
WHEELS,20191023,648,648,633.3,636.45,2552
WHIRLPOOL,20191023,2195,2203,2136.1,2153.75,121003
WILLAMAGOR,20191023,14.95,15.05,14.45,15.05,3514
WINDMACHIN,20191023,17.85,17.9,16.95,17.6,11900
WIPL,20191023,57,57,55.1,56,639
WIPRO,20191023,252.8,255.55,250.05,254.35,2674254
WOCKPHARMA,20191023,277,277.35,268,269.8,384565
WONDERLA,20191023,280,284.5,270.1,275.9,6417
WSI,20191023,1,1,0.9,0.9,6951
WSTCSTPAPR,20191023,238.1,242.35,236.6,240.2,87110
XCHANGING,20191023,52.05,54.75,52.05,53.75,26890
XELPMOC,20191023,67.95,67.95,63.5,64.25,1641
XLENERGY,20191023,0.45,0.45,0.4,0.4,2241
XPROINDIA,20191023,23.15,24.25,22.8,23.2,1236
YESBANK,20191023,51.8,53.5,49.2,51.2,296722600
ZEEL,20191023,253,253.3,240.05,242.1,11827523
ZEELEARN,20191023,25,25,21.5,22.35,643888
ZEEMEDIA,20191023,5.6,5.6,5.2,5.5,2701507
ZENITHBIR,20191023,0.55,0.65,0.55,0.6,80161
ZENITHEXPO,20191023,37.05,41.25,37.05,38.8,257
ZENSARTECH,20191023,199,204.85,184.9,186.35,215603
ZENTEC,20191023,60.95,62,59.2,59.8,40043
ZICOM,20191023,1.15,1.2,1.1,1.1,45103
ZODIACLOTH,20191023,197.5,202.05,197.5,200.75,287
ZODJRDMKJ,20191023,30.05,30.9,29.2,29.3,47
ZOTA,20191023,190,191.9,187,190.5,23932
ZUARI,20191023,89.5,94.7,88.95,92.75,56799
ZUARIGLOB,20191023,61,62,60.3,60.6,5717
ZYDUSWELL,20191023,1744,1747,1683.5,1691.65,6226
NSENIFTY,20191023,11596.20,11651.60,11554.40,11604.10,664159887,0
NIFTYJUNIOR,20191023,28202.65,28326.05,28007.75,28140.45,375759536,0
NIFTYMIDCAPLIQ15,20191023,3791.95,3830.90,3756.10,3811.00,50829515,0
NSE100,20191023,11758.85,11812.95,11713.90,11762.45,1047120652,0
NIFTY200,20191023,5989.45,6016.85,5964.95,5991.45,1387110047,0
NSE500,20191023,9457.25,9497.75,9418.25,9458.65,1700321871,0
NSEMIDCAP150,20191023,6007.05,6034.00,5975.45,6006.55,347651178,0
MIDCAP50,20191023,4451.65,4486.00,4418.35,4460.45,289057502,0
NSEMIDCAP,20191023,16238.80,16323.50,16134.05,16247.70,339989395,0
NIFTYSMALLCAP250,20191023,-,-,-,4687.40,-,0
NIFTYSMALLCAP50,20191023,-,-,-,2698.70,-,0
NSESMLCAP100,20191023,5644.60,5652.55,5598.10,5642.25,-,0
NIFTYLARGEMIDCAP250,20191023,-,-,-,5768.82,1394771830,0
NIFTYMIDSMALLCAP400,20191023,-,-,-,5535.20,-,0
NIFTYAUTO,20191023,7915.60,8071.15,7879.40,8036.60,99136842,0
BANKNIFTY,20191023,29478.85,29643.80,29214.05,29459.60,497765615,0
NIFTYFINSERVICE,20191023,13399.05,13465.45,13296.30,13398.65,181954751,0
NIFTYFMGC,20191023,31739.70,31939.45,31643.55,31899.55,26728900,0
NSEIT,20191023,14640.85,14911.20,14566.55,14833.35,77030948,0
NIFTYMEDIA,20191023,1760.65,1762.15,1717.90,1735.10,74762939,0
NIFTYMETAL,20191023,2436.50,2458.10,2420.75,2436.85,93103718,0
NIFTYPHARMA,20191023,7760.65,7785.80,7711.95,7761.85,17734493,0
NIFTYPVTBANK,20191023,16427.45,16482.75,16250.30,16377.50,429813904,0
NIFTYPSUBANK,20191023,2263.75,2315.80,2244.70,2307.95,104187832,0
NIFTYREALTY,20191023,264.10,265.10,260.25,261.55,14159685,0
NIFTYCOMMODITIES,20191023,3380.85,3392.95,3349.65,3362.85,149604963,0
NIFTYCONSUMPTION,20191023,5091.80,5121.90,5076.05,5109.75,81494506,0
NIFTYCPSE,20191023,2041.35,2054.45,2031.40,2036.40,65326014,0
NIFTYENERGY,20191023,16253.10,16312.00,16056.05,16122.50,56255842,0
NIFTY100ESG,20191023,-,-,-,2154.37,937862217,0
NIFTY100ENHESG,20191023,-,-,-,2184.42,906844927,0
NIFTYINFRA,20191023,3296.75,3298.20,3249.30,3262.50,127346690,0
NIFTYMNC,20191023,13956.15,14053.80,13942.50,14001.15,205870958,0
NIFTYPSE,20191023,3408.05,3427.20,3387.70,3398.75,147706590,0
NIFTYSMEEMERGE,20191023,-,-,-,1350.39,652000,0
NIFTYSERVSECTOR,20191023,16089.85,16189.80,16004.25,16117.75,640004005,0
NIFTYSHARIAH25,20191023,-,-,-,4468.54,59756987,0
NIFTY50SHARIAH,20191023,-,-,-,2462.97,106581620,0
NIFTY500SHARIAH,20191023,-,-,-,2946.84,299889630,0
NIFTYABGROUP,20191023,-,-,-,2877.92,168782940,0
NIFTYMAHINDRA,20191023,-,-,-,10042.38,8147885,0
NIFTYTATA,20191023,-,-,-,6681.11,88232685,0
NIFTYTATA25CAP,20191023,-,-,-,4667.52,78241240,0
NIFTYABGROUP,20191023,-,-,-,2877.92,168782940,0
NIFTYLIQ15,20191023,3562.85,3585.05,3537.35,3561.95,506427530,0
NIFTY500VALUE50,20191023,-,-,-,3542.09,332320653,0
NIFTYALPHALOWVOL30,20191023,-,-,-,12000.57,175965620,0
NIFTYQUALLOWVOL30,20191023,-,-,-,8536.41,127459043,0
NIFTYALPHAQUALLOWVOL30,20191023,-,-,-,9701.74,139663567,0
NIFTYALPHAQUALVALLOWVOL30,20191023,-,-,-,7356.65,147407014,0
NIFTY50EQUALWEIGHT,20191023,12040.70,12096.45,11979.60,12038.70,664159887,0
NIFTY100EQUALWEIGHT,20191023,13066.20,13129.65,12995.00,13044.30,1047120652,0
NIFTY100LOWVOL30,20191023,8979.70,9034.15,8957.00,9006.05,143012007,0
NSEDEFTY,20191023,-,-,-,5669.87,-,0
NIFTY50DIVPOINT,20191023,116.72,116.72,116.72,116.72,-,0
NIFTYDIVOPPS50,20191023,2562.15,2582.65,2554.65,2572.20,306115074,0
NIFTYALPHA50,20191023,12583.10,12703.55,12517.10,12608.65,187961017,0
NIFTY50ARBITRAGE,20191023,-,-,-,1865.08,-,0
NIFTY50FUTINDEX,20191023,-,-,-,3946.95,-,0
NIFTY50FUTTRINDEX,20191023,-,-,-,11708.01,-,0
NIFTYHIGHBETA50,20191023,-,-,-,1266.26,909472103,0
NIFTYLOWVOL50,20191023,-,-,-,10456.14,155518431,0
NIFTY200QUALITY30,20191023,-,-,-,9885.45,-,0
NIFTY50VALUE20,20191023,5312.00,5357.75,5295.60,5334.50,448317977,0
NIFTYGROWSECT15,20191023,6234.20,6261.30,6188.40,6248.50,106691781,0
NIFTY50TR2XLEV,20191023,6305.60,6365.75,6261.10,6314.20,-,0
NIFTY50PR2XLEV,20191023,4851.65,4898.00,4817.35,4858.30,-,0
NIFTY50TR1XINV,20191023,351.20,352.45,349.55,351.00,-,0
NIFTY50PR1XINV,20191023,400.35,401.80,398.45,400.10,-,0
NIFTY-GS-COMPSITE,20191023,2038.81,2041.33,2038.81,2041.19,-,0
NIFTY-GS-4-8YR,20191023,2126.88,2129.56,2126.88,2128.84,-,0
NIFTY-GS-8-13YR,20191023,2004.60,2007.13,2004.60,2007.13,-,0
NIFTY-GS-10YR,20191023,1851.76,1855.39,1851.76,1854.39,-,0
NIFTY-GS-10YR-CLN,20191023,947.04,948.94,947.04,948.42,-,0
NIFTY-GS-11-15YR,20191023,2123.11,2125.75,2123.11,2126.53,-,0
NIFTY-GS-15YRPLUS,20191023,2286.21,2288.86,2286.21,2291.42,-,0
VIX,20191023,16.81,16.85,14.83,16.54,0,0