| N |
SM |
AATMAJ |
AATMAJ HEALTHCARE LIMITED |
23.50 |
21.50 |
23.25 |
21.50 |
22.30 |
407300.00 |
18000 |
|
42.75 |
21.50 |
| N |
SM |
ABSMARINE |
ABS MARINE SERVICES LTD |
167.45 |
167.15 |
167.95 |
162.30 |
164.95 |
3957100.00 |
24000 |
|
425.00 |
160.10 |
| N |
SM |
ACCENTMIC |
ACCENT MICROCELL LIMITED |
275.00 |
276.35 |
276.35 |
262.25 |
264.20 |
2014675.00 |
7500 |
|
339.95 |
224.00 |
| N |
SM |
AERON |
AERON COMPOSITE LIMITED |
157.75 |
159.00 |
170.95 |
159.00 |
165.65 |
31947300.00 |
191000 |
|
202.20 |
118.00 |
| N |
SM |
AESTHETIK |
AESTHETIK ENGINEERS LTD |
67.85 |
68.00 |
68.00 |
63.00 |
64.50 |
2361700.00 |
36000 |
|
127.50 |
63.00 |
| N |
SM |
AGARWALFT |
AGARWAL FLOAT GLASS I LTD |
58.55 |
57.00 |
59.70 |
56.00 |
58.30 |
512700.00 |
9000 |
|
103.95 |
40.00 |
| N |
SM |
AGARWALTUF |
AGARWAL TOUGH GLASS IND L |
118.00 |
117.00 |
118.90 |
113.50 |
117.65 |
25504140.00 |
217200 |
|
147.70 |
113.50 |
| N |
SM |
AGNI |
AGNI GREEN POWER LTD |
35.00 |
35.00 |
35.00 |
34.30 |
34.30 |
348250.00 |
10000 |
|
84.70 |
32.00 |
| N |
SM |
AIMTRON |
AIMTRON ELECTRONICS LTD |
533.70 |
541.00 |
541.90 |
507.05 |
513.05 |
18008400.00 |
34800 |
|
729.95 |
240.10 |
| N |
SM |
AISL |
ANI INTEGRATED SERV LTD. |
158.90 |
151.10 |
158.85 |
150.95 |
158.85 |
1272990.00 |
8400 |
|
218.45 |
65.70 |
| N |
SM |
AKIKO |
AKIKO GLOBAL SERVICES L |
88.25 |
87.75 |
95.85 |
86.05 |
92.40 |
12773520.00 |
139200 |
|
109.00 |
62.80 |
| N |
SM |
ALPEXSOLAR |
ALPEX SOLAR LIMITED |
707.70 |
714.00 |
714.95 |
660.00 |
680.50 |
95459320.00 |
140400 |
|
1131.70 |
235.00 |
| N |
SM |
ALUWIND |
ALUWIND ARCHITECTURAL LTD |
67.20 |
68.50 |
70.55 |
68.25 |
70.55 |
12367050.00 |
177000 |
|
82.40 |
39.50 |
| N |
SM |
AMBEY |
AMBEY LABORATORIES LTD |
58.00 |
58.00 |
59.50 |
55.20 |
59.20 |
4247200.00 |
74000 |
|
97.20 |
48.00 |
| N |
SM |
AMEYA |
AMEYA PRECISION ENG LTD |
114.00 |
108.50 |
108.50 |
108.30 |
108.35 |
325100.00 |
3000 |
|
143.85 |
43.55 |
| N |
SM |
ANLON |
ANLON TECHNOLOGY SOL LTD |
374.55 |
371.00 |
376.80 |
365.20 |
366.30 |
5326160.00 |
14400 |
|
607.00 |
208.00 |
| N |
SM |
ANNAPURNA |
ANNAPURNA SWADISHT LTD |
361.80 |
367.95 |
371.00 |
355.00 |
362.10 |
30637025.00 |
84250 |
|
494.90 |
270.00 |
| N |
SM |
ANYA |
ANYA POLYTECH & FERTI LTD |
24.00 |
24.00 |
25.30 |
22.65 |
24.95 |
42218500.00 |
1750000 |
|
27.80 |
16.20 |
| N |
SM |
APEXECO |
APEX ECOTECH LIMITED |
136.10 |
135.00 |
135.00 |
128.55 |
129.25 |
9106880.00 |
68800 |
|
169.00 |
118.15 |
| N |
SM |
APS |
AUSTRALIAN PREM SOLAR I L |
458.30 |
453.20 |
474.00 |
444.50 |
454.60 |
43344262.50 |
95000 |
|
669.90 |
162.05 |
| N |
SM |
ARABIAN |
ARABIAN PETROLEUM LIMITED |
83.80 |
83.00 |
83.05 |
82.50 |
82.50 |
993700.00 |
12000 |
|
115.00 |
71.05 |
| N |
SM |
ARHAM |
ARHAM TECHNOLOGIES LTD |
119.35 |
118.35 |
123.00 |
118.35 |
122.50 |
1343200.00 |
11000 |
|
329.95 |
114.00 |
| N |
SM |
ASLIND |
ASL INDUSTRIES LIMITED |
36.90 |
38.65 |
38.65 |
38.65 |
38.65 |
77300.00 |
2000 |
|
80.00 |
29.55 |
| N |
SM |
AUROIMPEX |
AURO IMPEX & CHEMICALS L |
69.00 |
69.50 |
71.00 |
69.50 |
71.00 |
224800.00 |
3200 |
|
118.00 |
60.50 |
| N |
SM |
BAWEJA |
BAWEJA STUDIOS LIMITED |
71.95 |
70.50 |
70.50 |
69.00 |
70.50 |
447800.00 |
6400 |
|
183.00 |
65.00 |
| N |
SM |
BEACON |
BEACON TRUSTEESHIP LTD |
94.00 |
92.10 |
95.00 |
91.90 |
94.90 |
1118650.00 |
12000 |
|
151.00 |
84.15 |
| N |
SM |
BETA |
BETA DRUGS LIMITED |
1910.30 |
1860.30 |
1902.00 |
1841.40 |
1856.00 |
3361070.00 |
1800 |
|
2326.00 |
1060.05 |
| N |
SM |
BIKEWO |
BIKEWO GREEN TECH LIMITED |
25.60 |
25.55 |
25.90 |
25.40 |
25.90 |
153700.00 |
6000 |
|
47.25 |
25.35 |
| N |
SM |
BIRDYS |
GRILL SPLENDOUR SER LTD |
88.75 |
89.00 |
89.00 |
89.00 |
89.00 |
106800.00 |
1200 |
|
133.70 |
57.25 |
| N |
SM |
BLUEPEBBLE |
BLUE PEBBLE LIMITED |
290.30 |
288.25 |
301.65 |
280.15 |
289.40 |
5851560.00 |
20400 |
|
390.00 |
186.00 |
| N |
SM |
BMETRICS |
BOMBAY METRICS S C LTD |
57.00 |
54.05 |
57.50 |
54.05 |
57.30 |
314280.00 |
5600 |
|
234.60 |
53.80 |
| N |
SM |
BULKCORP |
BULKCORP INTERNATIONAL L |
102.95 |
106.80 |
106.80 |
92.20 |
97.45 |
1393080.00 |
14400 |
|
144.65 |
89.00 |
| N |
SM |
C2C |
C2C ADVANCED SYSTEMS LTD |
750.95 |
750.60 |
750.60 |
713.40 |
713.40 |
180956670.00 |
252000 |
|
954.00 |
429.40 |
| N |
SM |
CANARYS |
CANARYS AUTOMATIONS LTD |
36.20 |
35.70 |
35.75 |
34.80 |
35.00 |
2959200.00 |
84000 |
|
68.70 |
27.00 |
| N |
SM |
CELLECOR |
CELLECOR GADGETS LIMITED |
62.90 |
62.90 |
64.55 |
60.55 |
62.65 |
58362450.00 |
939000 |
|
330.50 |
30.00 |
| N |
SM |
CELLPOINT |
CELL POINT (INDIA) LTD |
27.00 |
26.90 |
27.20 |
26.15 |
26.30 |
191520.00 |
7200 |
|
51.15 |
24.70 |
| N |
SM |
CGRAPHICS |
CREATIVE GRAPHICS S IND L |
197.15 |
197.00 |
197.00 |
186.00 |
187.05 |
3786680.00 |
20000 |
|
331.70 |
139.95 |
| N |
SM |
CHAVDA |
CHAVDA INFRA LIMITED |
178.60 |
179.90 |
179.90 |
171.50 |
173.35 |
6305550.00 |
36000 |
|
208.85 |
90.20 |
| N |
SM |
CHETANA |
CHETANA EDUCATION LIMITED |
100.50 |
100.50 |
101.50 |
98.25 |
98.25 |
2234160.00 |
22400 |
|
118.00 |
75.40 |
| N |
SZ |
CLOUD |
VARANIUM CLOUD LIMITED |
13.10 |
12.85 |
13.15 |
12.60 |
12.85 |
791950.00 |
61000 |
|
147.00 |
12.60 |
| N |
SM |
CLSL |
CROP LIFE SCIENCE LIMITED |
51.45 |
50.00 |
50.80 |
50.00 |
50.80 |
809600.00 |
16000 |
|
69.20 |
36.50 |
| G |
SZ |
CMMIPL |
CMM INFRAPROJECTS LIMITED |
3.15 |
3.10 |
3.10 |
3.10 |
3.10 |
18600.00 |
6000 |
|
5.00 |
1.60 |
| N |
SM |
CMRSL |
CYBER MEDIA RES & SER LTD |
95.50 |
100.25 |
100.25 |
95.50 |
95.50 |
233000.00 |
2400 |
|
205.00 |
86.00 |
| N |
SM |
CRAYONS |
CRAYONS ADVERTISING LTD |
95.30 |
95.05 |
95.40 |
94.10 |
95.40 |
1041000.00 |
11000 |
|
250.70 |
89.25 |
| N |
SM |
DANISH |
DANISH POWER LIMITED |
965.40 |
961.50 |
961.50 |
877.05 |
882.85 |
130075860.00 |
142800 |
|
1316.00 |
541.50 |
| N |
SM |
DCG |
DCG CABLES & WIRES LTD |
93.50 |
96.50 |
96.50 |
90.20 |
91.90 |
3870900.00 |
42000 |
|
182.50 |
77.00 |
| N |
SM |
DEEM |
DEEM ROLL TECH LIMITED |
76.00 |
77.00 |
77.00 |
74.05 |
74.05 |
151050.00 |
2000 |
|
210.00 |
74.05 |
| N |
SM |
DELAPLEX |
DELAPLEX LIMITED |
212.75 |
209.95 |
209.95 |
204.00 |
205.35 |
3237960.00 |
15600 |
|
336.00 |
184.05 |
| N |
SM |
DENTALKART |
VASA DENTICITY LIMITED |
697.75 |
695.00 |
695.00 |
662.20 |
668.25 |
4729012.50 |
7000 |
|
840.00 |
401.00 |
| N |
SM |
DHTL |
DOCMODE HEALTH TECH LTD |
85.45 |
81.20 |
87.15 |
81.20 |
87.15 |
199640.00 |
2400 |
|
288.20 |
80.50 |
| N |
SM |
DIVYADHAN |
DIVYADHAN RECYCLING IND L |
58.00 |
58.00 |
58.00 |
56.00 |
56.40 |
1613000.00 |
28000 |
|
96.00 |
56.00 |
| N |
SM |
DKEGL |
D K ENTERPRISES GLOBAL L |
75.95 |
68.25 |
68.25 |
68.00 |
68.00 |
306375.00 |
4500 |
|
103.80 |
53.90 |
| N |
SM |
DOLLEX |
DOLLEX AGROTECH LIMITED |
39.00 |
39.00 |
40.35 |
38.50 |
40.35 |
471400.00 |
12000 |
|
54.35 |
32.15 |
| N |
SM |
DRL |
DHANUKA REALTY LIMITED |
16.20 |
17.00 |
17.00 |
17.00 |
17.00 |
204000.00 |
12000 |
|
28.95 |
12.40 |
| N |
SM |
DTL |
DIENSTEN TECH LIMITED |
149.00 |
146.00 |
148.50 |
143.00 |
147.00 |
1924200.00 |
13200 |
|
264.60 |
133.00 |
| N |
SM |
DUCOL |
DUCOL ORGS AND COLOURS LT |
125.75 |
120.60 |
128.50 |
120.50 |
122.65 |
2560960.00 |
20800 |
|
164.40 |
85.05 |
| N |
SM |
DUGLOBAL |
DUDIGITAL GLOBAL LIMITED |
64.60 |
62.00 |
62.05 |
58.90 |
59.50 |
2600875.00 |
42500 |
|
90.45 |
53.10 |
| N |
SM |
DURLAX |
DURLAX TOP SURFACE LTD |
51.10 |
50.10 |
51.75 |
50.10 |
50.75 |
1319400.00 |
26000 |
|
109.00 |
50.10 |
| N |
SM |
EFORCE |
ELECTRO FORCE (INDIA) LTD |
56.00 |
55.05 |
55.55 |
54.05 |
54.65 |
1385940.00 |
25200 |
|
152.00 |
52.50 |
| N |
SM |
EMKAYTOOLS |
EMKAY TAP & CUT. TOOL LTD |
449.70 |
432.50 |
448.00 |
432.00 |
448.00 |
654217.50 |
1500 |
|
521.85 |
411.15 |
| N |
SM |
ENVIRO |
ENVIROTECH SYSTEMS LTD |
113.75 |
117.00 |
117.00 |
112.00 |
112.10 |
4792100.00 |
42000 |
|
155.00 |
89.05 |
| N |
SM |
ESFL |
ESSEN SPECIALITY FILMS L |
604.90 |
604.90 |
610.00 |
600.00 |
603.00 |
20241576.00 |
33480 |
|
757.25 |
135.00 |
| N |
SM |
ETML |
EMERALD TYRE MANUF LTD |
140.00 |
140.00 |
140.00 |
134.05 |
134.10 |
1964340.00 |
14400 |
|
198.95 |
130.00 |
| N |
SM |
EUROBOND |
EURO PANEL PRODUCTS LTD |
173.45 |
173.45 |
180.60 |
168.50 |
180.30 |
1730600.00 |
10000 |
|
230.00 |
140.50 |
| N |
SM |
FALCONTECH |
FALCON TECHNOPROJ IND LTD |
45.10 |
43.00 |
43.15 |
43.00 |
43.10 |
155100.00 |
3600 |
|
91.85 |
40.00 |
| N |
SM |
FONEBOX |
FONEBOX RETAIL LIMITED |
115.65 |
111.05 |
111.05 |
111.00 |
111.00 |
222050.00 |
2000 |
|
217.00 |
102.00 |
| N |
SM |
FORGEAUTO |
FORGE AUTO INTERNATION L |
82.95 |
80.05 |
80.50 |
78.35 |
80.50 |
1243920.00 |
15600 |
|
115.00 |
74.00 |
| N |
SM |
FROG |
FROG CELLSAT LIMITED |
429.55 |
429.00 |
431.00 |
395.05 |
405.25 |
90122420.00 |
218800 |
|
458.00 |
131.50 |
| N |
SM |
GANESHIN |
GANESH INFRAWORLD LIMITED |
150.25 |
151.50 |
161.70 |
149.45 |
153.30 |
76590560.00 |
491200 |
|
176.50 |
129.00 |
| N |
SM |
GGBL |
GANESH GREEN BHARAT LTD |
440.05 |
446.00 |
446.00 |
391.00 |
401.25 |
49571700.00 |
117300 |
|
635.00 |
327.40 |
| N |
SM |
GLOBALPET |
GLOBAL PET INDUSTRIES LTD |
100.50 |
100.10 |
100.10 |
97.00 |
97.00 |
445650.00 |
4500 |
|
137.90 |
75.55 |
| N |
SM |
GOLDSTAR |
GOLDSTAR POWER LIMITED |
10.45 |
10.30 |
10.45 |
10.20 |
10.45 |
581625.00 |
56250 |
|
16.65 |
10.10 |
| N |
SM |
GOYALSALT |
GOYAL SALT LIMITED |
199.45 |
200.00 |
200.00 |
193.50 |
193.70 |
1635390.00 |
8400 |
|
249.00 |
126.75 |
| N |
SM |
GRCL |
GAYATRI RUBB AND CHEM LTD |
461.85 |
462.00 |
478.50 |
462.00 |
462.00 |
350625.00 |
750 |
|
524.75 |
190.00 |
| N |
SM |
GREENCHEF |
GREENCHEF APPLIANCES LTD |
77.00 |
77.00 |
77.00 |
73.00 |
73.60 |
1622600.00 |
21600 |
|
111.20 |
63.00 |
| N |
SM |
HOMESFY |
HOMESFY REALTY LIMITED |
484.05 |
476.00 |
476.00 |
475.00 |
475.00 |
285300.00 |
600 |
|
979.30 |
366.10 |
| N |
SM |
IDEALTECHO |
IDEAL TECHNOPLAST IND LTD |
138.15 |
140.00 |
140.00 |
137.10 |
137.10 |
825750.00 |
6000 |
|
145.60 |
88.00 |
| N |
SM |
IEML |
INDIAN EMULSIFIERS LTD |
208.85 |
206.00 |
206.00 |
193.00 |
196.45 |
3305350.00 |
16500 |
|
546.90 |
193.00 |
| N |
SM |
INFINIUM |
INFINIUM PHARMACHEM LTD |
310.00 |
306.00 |
306.00 |
296.00 |
296.00 |
893400.00 |
3000 |
|
392.50 |
178.05 |
| N |
SM |
INM |
INTERIORS & MORE LIMITED |
310.50 |
324.45 |
325.00 |
315.00 |
315.00 |
1727070.00 |
5400 |
|
383.00 |
201.00 |
| N |
SM |
INNOMET |
INNOMET ADVANCED MATERI L |
158.10 |
158.10 |
163.95 |
158.10 |
161.00 |
2287140.00 |
14400 |
|
257.00 |
158.00 |
| N |
SM |
INSPIRE |
INSPIRE FILMS LIMITED |
26.35 |
26.40 |
27.65 |
26.00 |
26.00 |
1055800.00 |
40000 |
|
60.00 |
23.65 |
| N |
SM |
ISHAN |
ISHAN INTERNATIONAL LTD |
1.75 |
1.75 |
1.75 |
1.70 |
1.70 |
1478400.00 |
864000 |
|
164.85 |
1.70 |
| N |
SM |
JEYYAM |
JEYYAM GLOBAL FOODS LTD |
54.40 |
54.00 |
54.00 |
53.10 |
53.10 |
2139800.00 |
40000 |
|
69.90 |
44.60 |
| N |
SM |
JSLL |
JEENA SIKHO LIFECARE LTD |
2134.80 |
2177.00 |
2177.00 |
2018.00 |
2029.40 |
35343589.50 |
17100 |
|
2498.60 |
630.00 |
| N |
SM |
KALANA |
KALANA ISPAT LIMITED |
39.90 |
39.90 |
40.30 |
39.50 |
40.10 |
638700.00 |
16000 |
|
52.20 |
32.60 |
| N |
SM |
KEL |
KUNDAN EDIFICE LIMITED |
149.35 |
142.00 |
147.90 |
142.00 |
147.90 |
689280.00 |
4800 |
|
235.00 |
131.05 |
| N |
SM |
KLL |
KAUSHALYA LOGISTICS LTD |
96.00 |
94.75 |
97.30 |
92.30 |
92.60 |
2493080.00 |
26400 |
|
162.80 |
78.00 |
| N |
SM |
KNAGRI |
KN AGRI RESOURCES LIMITED |
285.50 |
289.65 |
289.65 |
271.25 |
275.20 |
5937400.00 |
21600 |
|
310.00 |
112.00 |
| N |
SM |
KODYTECH |
KODY TECHNOLAB LIMITED |
1425.40 |
1450.00 |
1450.00 |
1330.00 |
1358.70 |
21431885.00 |
15400 |
|
4175.00 |
795.15 |
| N |
SM |
KONTOR |
KONTOR SPACE LIMITED |
113.40 |
119.00 |
119.05 |
114.50 |
119.00 |
4417920.00 |
37200 |
|
200.05 |
59.65 |
| N |
SM |
KOTYARK |
KOTYARK INDUSTRIES LTD |
779.70 |
782.00 |
787.90 |
740.00 |
744.40 |
11761365.00 |
15400 |
|
1582.00 |
740.00 |
| N |
SM |
KRISHCA |
KRISHCA STRAPPING SLTN L |
270.95 |
267.00 |
272.95 |
261.50 |
263.15 |
1724650.00 |
6500 |
|
430.00 |
191.00 |
| N |
SM |
KRISHIVAL |
KRISHIVAL FOODS LIMITED |
241.20 |
230.00 |
245.00 |
230.00 |
241.65 |
477475.00 |
2000 |
|
332.95 |
213.00 |
| N |
SM |
KRISHNADEF |
KRISHNA DEF AND ALD IND L |
725.25 |
714.35 |
721.00 |
689.00 |
697.85 |
28941075.00 |
41250 |
|
1130.00 |
302.00 |
| N |
SM |
LAKSHYA |
LAKSHYA POWERTECH LIMITED |
283.85 |
286.90 |
292.00 |
268.50 |
269.50 |
19948280.00 |
72000 |
|
376.95 |
245.60 |
| N |
SM |
LAWSIKHO |
ADDICTIVE LEARNING TECH L |
325.65 |
337.00 |
337.00 |
315.15 |
321.75 |
5838625.00 |
18000 |
|
448.50 |
187.50 |
| N |
SM |
LLOYDS |
LLOYDS LUXURIES LIMITED |
90.35 |
90.35 |
90.35 |
89.90 |
89.90 |
180250.00 |
2000 |
|
154.10 |
67.55 |
| N |
SM |
MACOBSTECH |
MACOBS TECHNOLOGIES LTD |
170.05 |
166.00 |
166.00 |
160.00 |
160.00 |
1286520.00 |
8000 |
|
197.00 |
94.25 |
| N |
SM |
MADHAVBAUG |
VAIDYA SANE AYUR LAB LTD |
122.00 |
122.00 |
122.00 |
122.00 |
122.00 |
48800.00 |
400 |
|
229.95 |
107.00 |
| N |
SM |
MADHUSUDAN |
MADHUSUDAN MASALA LIMITED |
210.00 |
207.00 |
217.50 |
205.30 |
213.45 |
2933000.00 |
14000 |
|
229.00 |
96.00 |
| N |
SM |
MAHICKRA |
MAHICKRA CHEMICAL LIMITED |
108.50 |
111.00 |
111.00 |
109.50 |
109.50 |
3896250.00 |
35250 |
|
159.35 |
89.80 |
| N |
SM |
MAKS |
MAKS ENERGY SOL INDIA LTD |
33.50 |
33.50 |
33.55 |
33.50 |
33.55 |
150825.00 |
4500 |
|
94.00 |
33.00 |
| N |
SM |
MAL |
MANGALAM ALLOYS LIMITED |
38.05 |
38.05 |
41.50 |
36.80 |
39.95 |
1335840.00 |
33600 |
|
54.00 |
32.55 |
| N |
SM |
MANDEEP |
MANDEEP AUTO INDUSTRIES L |
30.70 |
30.55 |
30.55 |
30.30 |
30.30 |
182800.00 |
6000 |
|
74.40 |
29.15 |
| N |
SM |
MARCO |
MARCO CABLE & CONDUCTOR L |
57.50 |
57.10 |
58.15 |
55.10 |
56.20 |
769725.00 |
13500 |
|
83.95 |
38.10 |
| N |
SM |
MAXPOSURE |
MAXPOSURE LIMITED |
87.00 |
89.55 |
89.55 |
85.00 |
86.40 |
1035750.00 |
12000 |
|
145.00 |
65.55 |
| N |
SM |
MDL |
MARVEL DECOR LIMITED |
109.95 |
102.00 |
102.00 |
101.30 |
101.30 |
407250.00 |
4000 |
|
143.25 |
84.10 |
| N |
SM |
MEGAFLEX |
MEGA FLEX PLASTICS LTD |
48.45 |
48.65 |
48.65 |
46.05 |
46.05 |
284100.00 |
6000 |
|
75.00 |
28.95 |
| N |
SM |
MEGATHERM |
MEGATHERM INDUCTION LTD |
325.25 |
325.00 |
325.05 |
318.05 |
319.70 |
4877520.00 |
15200 |
|
490.00 |
195.00 |
| N |
SM |
MICROPRO |
MICROPRO SOFTWARE SOL L |
30.65 |
30.20 |
30.20 |
30.20 |
30.20 |
48320.00 |
1600 |
|
63.75 |
29.05 |
| N |
SM |
MINDPOOL |
MINDPOOL TECHNOLOGIES LTD |
63.25 |
60.10 |
60.10 |
60.10 |
60.10 |
60100.00 |
1000 |
|
85.00 |
60.10 |
| N |
SM |
MONOPHARMA |
MONO PHARMACARE LIMITED |
30.00 |
28.60 |
28.60 |
28.50 |
28.50 |
342300.00 |
12000 |
|
75.00 |
28.50 |
| N |
SM |
MOXSH |
MOXSH OVERSEAS EDUCON LTD |
36.85 |
36.85 |
36.85 |
36.85 |
36.85 |
117920.00 |
3200 |
|
210.50 |
36.40 |
| N |
SM |
MVKAGRO |
M.V.K. AGRO FOOD PROD LTD |
36.15 |
36.50 |
38.65 |
36.50 |
37.55 |
948120.00 |
25200 |
|
87.00 |
35.00 |
| N |
SM |
MYMUDRA |
MY MUDRA FINCORP LIMITED |
75.45 |
75.05 |
75.05 |
74.15 |
74.15 |
538020.00 |
7200 |
|
130.05 |
71.00 |
| N |
SM |
NEPHROCARE |
NEPHRO CARE INDIA LIMITED |
194.45 |
195.50 |
204.15 |
195.50 |
202.65 |
7295600.00 |
36000 |
|
378.80 |
157.80 |
| N |
SM |
NEWJAISA |
NEWJAISA TECHNOLOGIES LTD |
77.60 |
76.65 |
76.65 |
74.00 |
74.60 |
2925450.00 |
39000 |
|
146.90 |
70.05 |
| N |
SM |
NIDAN |
NIDAN LABS AND HEALTH LTD |
27.15 |
27.75 |
27.75 |
26.20 |
26.55 |
108600.00 |
4000 |
|
41.15 |
26.20 |
| N |
SM |
NIRMAN |
NIRMAN AGRI GENTICS LTD |
388.95 |
390.00 |
390.00 |
369.50 |
369.50 |
11108175.00 |
29700 |
|
484.40 |
175.70 |
| N |
SM |
NMSTEEL |
NEWMALAYALAM STEEL LTD |
53.75 |
53.70 |
53.70 |
51.20 |
51.40 |
1830160.00 |
35200 |
|
90.00 |
51.20 |
| N |
SM |
NPST |
NETWORK PEOPLE SRV TECH L |
2437.00 |
2469.95 |
2469.95 |
2387.50 |
2395.10 |
22360042.50 |
9300 |
|
3577.00 |
950.00 |
| N |
SM |
OLIL |
ONECLICK LOGISTICS IND L |
129.90 |
127.00 |
134.10 |
124.05 |
125.45 |
7484400.00 |
58800 |
|
134.10 |
54.10 |
| N |
SM |
ORIANA |
ORIANA POWER LIMITED |
1836.85 |
1840.00 |
1879.00 |
1674.00 |
1684.00 |
345685518.75 |
199800 |
|
2984.00 |
600.00 |
| N |
SM |
OWAIS |
OWAIS METAL & MINERAL |
855.60 |
845.00 |
860.00 |
830.00 |
847.60 |
17899075.00 |
21200 |
|
1569.00 |
231.35 |
| N |
SM |
PARAMATRIX |
PARAMATRIX TECHNOLOGIES L |
94.00 |
87.55 |
87.55 |
87.55 |
87.55 |
105060.00 |
1200 |
|
133.10 |
86.10 |
| N |
SM |
PARAMOUNT |
PARAMOUNT DYE TEC LIMITED |
78.85 |
76.25 |
78.00 |
75.00 |
76.50 |
366540.00 |
4800 |
|
109.90 |
68.10 |
| N |
SM |
PARTYCRUS |
PARTY CRUISERS LIMITED |
118.00 |
117.00 |
123.00 |
117.00 |
118.35 |
1448000.00 |
12000 |
|
140.00 |
95.00 |
| N |
SM |
PCCL |
PETRO CARBON AND CHEMI L |
176.55 |
172.35 |
175.00 |
172.30 |
173.00 |
2156540.00 |
12400 |
|
382.80 |
163.60 |
| N |
SM |
PENTAGON |
PENTAGON RUBBER LIMITED |
77.75 |
76.25 |
76.75 |
76.00 |
76.75 |
685400.00 |
9000 |
|
160.00 |
76.00 |
| N |
SM |
PLADAINFO |
PLADA INFOTECH SERVICES L |
27.50 |
27.50 |
27.50 |
27.50 |
27.50 |
165000.00 |
6000 |
|
43.90 |
24.20 |
| N |
SM |
POLYSIL |
POLYSIL IRRIGATION SYST L |
24.50 |
24.05 |
24.45 |
24.00 |
24.25 |
338100.00 |
14000 |
|
58.80 |
24.00 |
| N |
SM |
PPSL |
PICTUREPOST STUDIOS LTD |
37.05 |
36.10 |
36.70 |
36.10 |
36.70 |
435750.00 |
12000 |
|
45.60 |
28.00 |
| N |
SM |
PRAMARA |
PRAMARA PROMOTIONS LTD |
129.10 |
131.00 |
132.00 |
131.00 |
132.00 |
658450.00 |
5000 |
|
187.95 |
82.25 |
| N |
SM |
PRANIK |
PRANIK LOGISTICS LIMITED |
87.00 |
86.00 |
86.00 |
86.00 |
86.00 |
137600.00 |
1600 |
|
112.95 |
68.00 |
| N |
SM |
PREMIUM |
PREMIUM PLAST LIMITED |
44.85 |
44.85 |
44.85 |
42.10 |
42.10 |
260850.00 |
6000 |
|
51.75 |
35.50 |
| N |
SM |
PRLIND |
PREMIER ROADLINES LIMITED |
125.10 |
125.10 |
125.10 |
120.50 |
123.15 |
3783500.00 |
31000 |
|
174.90 |
68.65 |
| N |
SM |
PROPEQUITY |
P. E. ANALYTICS LIMITED |
257.00 |
250.00 |
250.00 |
242.25 |
242.25 |
295350.00 |
1200 |
|
332.00 |
197.20 |
| N |
SM |
PROV |
PROVENTUS AGROCOM LIMITED |
1562.50 |
1550.00 |
1600.00 |
1541.00 |
1541.00 |
500080.00 |
320 |
|
1890.00 |
908.00 |
| N |
SM |
PSFL |
PARAMOUNT SPECIALI FORG L |
63.25 |
62.00 |
62.50 |
60.05 |
60.45 |
1848000.00 |
30000 |
|
87.15 |
56.20 |
| N |
SM |
PURPLEUTED |
PURPLE UNITED SALES LTD |
173.95 |
171.10 |
171.10 |
159.00 |
160.60 |
13427300.00 |
82000 |
|
235.00 |
155.00 |
| N |
SM |
QMSMEDI |
QMS MEDICAL ALLIED S LTD |
114.00 |
117.50 |
117.50 |
111.65 |
111.90 |
792000.00 |
7000 |
|
189.00 |
90.25 |
| N |
SM |
QUADPRO |
QUADPRO ITES LIMITED |
3.75 |
3.90 |
3.90 |
3.80 |
3.90 |
232800.00 |
60000 |
|
8.45 |
3.75 |
| N |
SM |
RADIOWALLA |
RADIOWALLA NETWORK LTD |
103.00 |
103.00 |
104.50 |
103.00 |
104.00 |
498400.00 |
4800 |
|
150.00 |
95.00 |
| N |
SM |
RAJINDLTD |
RAJPUTANA INDUSTRIES LTD |
79.80 |
81.85 |
81.85 |
80.00 |
80.75 |
1206525.00 |
15000 |
|
120.00 |
72.20 |
| N |
SM |
RAJPUTANA |
RAJPUTANA BIODIESEL LTD |
304.25 |
295.00 |
295.10 |
295.00 |
295.00 |
1770100.00 |
6000 |
|
383.85 |
247.00 |
| N |
SM |
RBMINFRA |
RBM INFRACON LIMITED |
612.00 |
620.00 |
630.00 |
580.70 |
583.10 |
16953300.00 |
28200 |
|
1049.00 |
421.05 |
| N |
SM |
RCDL |
RAJGOR CASTOR DERIVATI L |
24.70 |
24.60 |
24.80 |
24.60 |
24.80 |
148200.00 |
6000 |
|
48.90 |
21.95 |
| N |
SM |
REMUS |
REMUS PHARMACEUTICALS L |
2115.60 |
2008.10 |
2250.00 |
2008.10 |
2188.85 |
7943235.00 |
3700 |
|
8747.00 |
1785.10 |
| N |
SM |
REXPIPES |
REX PIPES AND CABLES LTD |
71.80 |
71.80 |
71.80 |
71.80 |
71.80 |
143600.00 |
2000 |
|
91.85 |
54.00 |
| N |
SM |
RILINFRA |
RACHANA INFRA LTD |
34.35 |
34.85 |
34.85 |
32.65 |
32.65 |
4015480.00 |
121900 |
|
97.20 |
27.00 |
| N |
SM |
ROCKINGDCE |
ROCKINGDEALS CIRCU ECO L |
565.00 |
569.50 |
569.50 |
550.15 |
551.65 |
4460337.50 |
8000 |
|
687.50 |
363.60 |
| N |
SM |
ROXHITECH |
ROX HI TECH LIMITED |
81.40 |
81.80 |
81.95 |
79.30 |
79.40 |
3357440.00 |
41600 |
|
164.95 |
78.50 |
| N |
SM |
SAAKSHI |
SAAKSHI MEDTEC N PANELS L |
196.50 |
193.50 |
194.00 |
181.00 |
182.25 |
6931290.00 |
37200 |
|
369.00 |
176.05 |
| N |
SM |
SADHAV |
SADHAV SHIPPING LIMITED |
131.95 |
133.95 |
133.95 |
129.05 |
131.05 |
2348880.00 |
18000 |
|
274.00 |
127.05 |
| N |
SM |
SAHAJSOLAR |
SAHAJ SOLAR LIMITED |
475.45 |
477.80 |
478.00 |
445.05 |
451.15 |
9131460.00 |
20000 |
|
790.00 |
342.00 |
| N |
SM |
SAHASRA |
SAHASRA ELECTRONIC SOLU L |
519.60 |
530.00 |
530.00 |
512.10 |
515.55 |
24791400.00 |
47600 |
|
1013.00 |
495.05 |
| N |
SM |
SAIFL |
SAMEERA AGRO AND INFRA L |
85.10 |
85.10 |
85.15 |
85.00 |
85.00 |
544360.00 |
6400 |
|
154.00 |
76.00 |
| N |
SM |
SARTELE |
SAR TELEVENTURE LIMITED |
235.90 |
236.50 |
236.55 |
226.20 |
228.55 |
4751000.00 |
20500 |
|
413.70 |
191.05 |
| N |
SM |
SATIPOLY |
SATI POLY PLAST LIMITED |
178.50 |
173.40 |
175.00 |
173.40 |
175.00 |
174200.00 |
1000 |
|
268.70 |
173.40 |
| N |
SM |
SCML |
SHARP CHUCKS N MACHINES L |
117.95 |
128.00 |
128.00 |
115.50 |
115.50 |
359000.00 |
3000 |
|
148.00 |
55.00 |
| N |
SM |
SDREAMS |
S D RETAIL LIMITED |
158.00 |
158.15 |
158.15 |
153.50 |
154.50 |
1557350.00 |
10000 |
|
215.00 |
131.00 |
| N |
SM |
SERVICE |
SERVICE CARE LIMITED |
74.10 |
72.10 |
72.10 |
72.10 |
72.10 |
144200.00 |
2000 |
|
101.00 |
52.05 |
| N |
SM |
SFML |
SUPREME FACILITY MGMT LTD |
48.15 |
48.15 |
49.00 |
48.00 |
48.55 |
1007840.00 |
20800 |
|
75.00 |
45.00 |
| N |
SM |
SHEETAL |
SHEETAL UNIVERSAL LIMITED |
75.50 |
75.60 |
75.90 |
71.05 |
75.45 |
3868200.00 |
52000 |
|
81.95 |
54.50 |
| N |
SM |
SHERA |
SHERA ENERGY LIMITED |
182.65 |
182.65 |
185.00 |
180.00 |
180.50 |
1640700.00 |
9000 |
|
235.00 |
113.05 |
| N |
SM |
SHIGAN |
SHIGAN QUANTUM TECH LTD |
101.40 |
101.40 |
103.50 |
101.40 |
103.25 |
461850.00 |
4500 |
|
139.00 |
89.70 |
| N |
SM |
SHREEOSFM |
SHREE OSFM E-MOBILITY LTD |
121.00 |
121.60 |
123.40 |
119.05 |
119.05 |
604600.00 |
5000 |
|
215.00 |
78.00 |
| N |
SM |
SHRITECH |
SHRI TECHTEX LIMITED |
75.50 |
75.50 |
76.50 |
74.55 |
76.50 |
3336900.00 |
44000 |
|
89.00 |
51.50 |
| N |
SM |
SJLOGISTIC |
S J LOGISTICS (INDIA) LTD |
554.40 |
564.00 |
582.10 |
548.00 |
552.10 |
37464400.00 |
66250 |
|
725.00 |
204.05 |
| N |
SM |
SKP |
SKP BEARING INDUSTRI. LTD |
258.35 |
258.35 |
258.35 |
251.00 |
251.35 |
632250.00 |
2500 |
|
344.95 |
190.00 |
| N |
SM |
SMVD |
SMVD POLY PACK LIMITED |
10.90 |
11.00 |
11.40 |
11.00 |
11.40 |
90496.00 |
8080 |
|
16.60 |
8.25 |
| N |
SM |
SOLEX |
SOLEX ENERGY LIMITED |
1061.00 |
1060.00 |
1073.00 |
1007.95 |
1008.55 |
65502643.75 |
64625 |
|
1919.10 |
558.00 |
| N |
SM |
SPECTRUM |
SPECTRUM ELECTRIC IND LTD |
2114.95 |
2114.95 |
2192.00 |
2005.00 |
2149.30 |
19356931.25 |
9250 |
|
2520.00 |
1060.05 |
| N |
SM |
SRIVASAVI |
SRIVASAVI ADHESIVE TAPE L |
89.65 |
88.00 |
93.00 |
88.00 |
89.30 |
359600.00 |
4000 |
|
167.80 |
88.00 |
| N |
SM |
SSEGL |
SATHLOKHAR SYN E&C GLOB L |
485.45 |
485.00 |
490.00 |
465.00 |
470.95 |
17519500.00 |
37000 |
|
695.45 |
222.95 |
| N |
SM |
SSFL |
SRIVARI SPICES N FOODS L |
188.00 |
183.00 |
183.50 |
178.60 |
178.60 |
5118575.00 |
28500 |
|
417.95 |
178.60 |
| N |
SM |
SUNLITE |
SUNLITE RECYCLING IND LTD |
144.05 |
136.05 |
136.05 |
136.05 |
136.05 |
163260.00 |
1200 |
|
210.00 |
136.05 |
| N |
SM |
SWARAJ |
SWARAJ SUITING LIMITED |
189.45 |
185.00 |
191.00 |
181.20 |
188.90 |
8556550.00 |
46000 |
|
364.70 |
111.10 |
| N |
SM |
SWASTIK |
SWASTIK PIPE LIMITED |
53.15 |
52.30 |
52.95 |
50.75 |
51.45 |
1980060.00 |
38400 |
|
100.90 |
50.50 |
| N |
SM |
SYLVANPLY |
SYLVAN PLYBOARD (INDIA) L |
81.00 |
81.00 |
81.00 |
81.00 |
81.00 |
162000.00 |
2000 |
|
139.00 |
62.70 |
| N |
SM |
SYNOPTICS |
SYNOPTICS TECHNOLOGIES L |
125.00 |
121.00 |
121.00 |
119.00 |
119.00 |
144000.00 |
1200 |
|
152.95 |
81.75 |
| N |
SM |
SYSTANGO |
SYSTANGO TECHNOLOGIES LTD |
256.35 |
257.40 |
264.80 |
252.50 |
262.75 |
3399080.00 |
13200 |
|
407.70 |
199.50 |
| N |
SM |
TBI |
TBI CORN LIMITED |
170.00 |
167.30 |
169.00 |
162.00 |
165.20 |
3886830.00 |
23400 |
|
399.30 |
162.00 |
| N |
SM |
TCL |
THAAI CASTING LIMITED |
127.60 |
126.90 |
128.90 |
122.30 |
124.05 |
3727120.00 |
29600 |
|
261.65 |
122.30 |
| N |
SM |
TIMESCAN |
TIMESCAN LOGISTICS IND L |
57.95 |
55.10 |
57.50 |
55.10 |
56.10 |
565400.00 |
10000 |
|
158.90 |
55.10 |
| N |
SM |
TIRUPATI |
SHREE TIRUPATI BALAJEE |
920.00 |
920.00 |
936.00 |
890.95 |
926.10 |
9159725.00 |
10000 |
|
999.85 |
455.00 |
| N |
SM |
TRIDHYA |
TRIDHYA TECH LIMITED |
32.60 |
33.20 |
33.20 |
32.60 |
32.60 |
197400.00 |
6000 |
|
44.40 |
25.55 |
| N |
SM |
TROM |
TROM INDUSTRIES LIMITED |
226.25 |
226.25 |
226.25 |
220.00 |
223.00 |
6278040.00 |
28200 |
|
330.95 |
195.00 |
| N |
SM |
TRUST |
TRUST FINTECH LIMITED |
129.15 |
129.15 |
132.35 |
119.05 |
121.05 |
9783990.00 |
79200 |
|
316.00 |
119.05 |
| N |
SM |
TUNWAL |
TUNWAL E-MOTORS LIMITED |
44.20 |
44.25 |
44.65 |
43.60 |
44.05 |
1765100.00 |
40000 |
|
64.00 |
39.20 |
| N |
SM |
UCL |
USHANTI COLOUR CHEM LTD |
66.05 |
55.55 |
55.55 |
55.55 |
55.55 |
111100.00 |
2000 |
|
70.00 |
50.20 |
| N |
SM |
UMA |
UMA CONVERTER LIMITED |
32.80 |
32.95 |
32.95 |
32.15 |
32.15 |
260400.00 |
8000 |
|
45.05 |
24.05 |
| N |
SM |
UNIHEALTH |
UNIHEALTH HOSPITALS LTD |
145.00 |
144.00 |
166.00 |
142.00 |
146.00 |
5161900.00 |
35000 |
|
178.00 |
109.00 |
| N |
SM |
UNILEX |
UNILEX COLOURS AND CHEM L |
78.20 |
77.05 |
77.05 |
74.00 |
74.20 |
1214720.00 |
16000 |
|
89.00 |
65.70 |
| N |
SM |
USASEEDS |
UPSURGE SEEDS OF AGRI LTD |
203.35 |
205.05 |
215.00 |
205.00 |
205.00 |
562320.00 |
2700 |
|
398.00 |
196.10 |
| N |
SM |
USHAFIN |
USHA FINANCIAL SERVICES L |
95.60 |
95.80 |
102.50 |
95.00 |
102.25 |
6518720.00 |
64800 |
|
168.00 |
94.55 |
| N |
SM |
VDEAL |
VDEAL SYSTEM LIMITED |
163.10 |
161.00 |
161.00 |
153.00 |
157.00 |
2814120.00 |
18000 |
|
204.00 |
116.20 |
| N |
SM |
VELS |
VELS FILM INTERNATIONAL L |
41.25 |
43.10 |
43.30 |
43.10 |
43.30 |
311520.00 |
7200 |
|
98.00 |
35.15 |
| N |
SM |
VERITAAS |
VERITAAS ADVERTISING LTD |
87.00 |
88.00 |
91.35 |
82.65 |
91.35 |
639240.00 |
7200 |
|
288.75 |
82.65 |
| N |
SM |
VERTEXPLUS |
VERTEXPLUS TECHNOLOGIES L |
99.00 |
98.00 |
98.00 |
98.00 |
98.00 |
999600.00 |
10200 |
|
191.80 |
95.95 |
| N |
SM |
VIAZ |
VIAZ TYRES LIMITED |
67.45 |
62.50 |
64.85 |
62.50 |
64.85 |
254700.00 |
4000 |
|
73.50 |
44.25 |
| N |
SM |
VIESL |
VISION INFRA EQUIP SOL L |
183.95 |
181.00 |
182.50 |
178.00 |
178.00 |
4756080.00 |
26400 |
|
228.70 |
159.00 |
| N |
SM |
VILINBIO |
VILIN BIO MED LIMITED |
19.10 |
18.70 |
18.70 |
18.70 |
18.70 |
74800.00 |
4000 |
|
30.45 |
15.40 |
| N |
SM |
VINSYS |
VINSYS IT SERVICES IND LT |
417.10 |
422.90 |
423.00 |
410.00 |
410.00 |
1671950.00 |
4000 |
|
450.00 |
240.00 |
| N |
SM |
VISHNUINFR |
VISHNUSURYA PROJ N INFR L |
229.95 |
242.90 |
242.90 |
225.20 |
228.10 |
4859550.00 |
21000 |
|
414.00 |
165.05 |
| N |
SM |
VISHWAS |
VISHWAS AGRI SEEDS LTD |
78.00 |
80.50 |
80.50 |
77.00 |
77.00 |
501600.00 |
6400 |
|
96.70 |
58.00 |
| N |
SM |
VITAL |
VITAL CHEMTECH LIMITED |
72.90 |
73.10 |
73.10 |
72.00 |
72.00 |
1135260.00 |
15600 |
|
115.40 |
67.05 |
| N |
SM |
WINSOL |
WINSOL ENGINEERS LIMITED |
278.10 |
276.80 |
278.00 |
260.55 |
274.60 |
6973460.00 |
25600 |
|
592.00 |
251.00 |
| N |
SM |
WOL3D |
WOL 3D INDIA LIMITED |
130.05 |
129.70 |
129.70 |
125.00 |
125.80 |
758750.00 |
6000 |
|
189.05 |
125.00 |
| N |
SM |
YASHOPTICS |
YASH OPTICS & LENS LTD |
84.10 |
85.45 |
85.45 |
82.00 |
84.05 |
3471520.00 |
41600 |
|
121.85 |
80.00 |
| N |
SM |
YCCL |
YASONS CHEMEX CARE LTD |
17.90 |
17.90 |
17.90 |
17.90 |
17.90 |
53700.00 |
3000 |
|
43.00 |
17.15 |
| N |
SM |
YUDIZ |
YUDIZ SOLUTIONS LIMITED |
56.80 |
54.20 |
55.00 |
54.20 |
54.45 |
304440.00 |
5600 |
|
163.00 |
50.35 |
| N |
SM |
ZEAL |
ZEAL GLOBAL SERVICES LTD |
151.70 |
149.35 |
153.80 |
148.20 |
151.35 |
2793060.00 |
18600 |
|
294.40 |
148.00 |
| N |
ST |
ABCOTS |
A B COTSPIN INDIA LIMITED |
477.80 |
481.55 |
481.55 |
453.95 |
477.25 |
16603750.00 |
35500 |
|
516.00 |
131.00 |
| N |
ST |
ABHAPOWER |
ABHA POWER N STEEL LTD |
39.90 |
39.15 |
40.45 |
39.00 |
39.60 |
1012800.00 |
25600 |
|
81.90 |
39.00 |
| G |
ST |
AHIMSA |
AHIMSA INDUSTRIES LTD. |
56.60 |
55.55 |
55.55 |
55.55 |
55.55 |
166650.00 |
3000 |
|
74.60 |
15.10 |
| N |
ST |
AILIMITED |
ABHISHEK INTEGRATIONS LTD |
67.15 |
63.80 |
63.80 |
63.80 |
63.80 |
478500.00 |
7500 |
|
115.20 |
29.00 |
| N |
ST |
AKANKSHA |
AKANKSHA POWER N INFRA L |
122.80 |
122.80 |
122.80 |
117.15 |
119.30 |
3461550.00 |
29000 |
|
191.90 |
73.00 |
| N |
ST |
ALLETEC |
ALL E TECHNOLOGIES LTD |
489.00 |
482.40 |
485.00 |
465.10 |
467.05 |
14810280.00 |
31200 |
|
633.00 |
215.10 |
| G |
ST |
APRAMEYA |
APRAMEYA ENGINEERING LTD |
116.30 |
116.30 |
116.30 |
114.00 |
114.00 |
1615800.00 |
14000 |
|
127.10 |
55.00 |
| G |
ST |
ARIHANTACA |
ARIHANT ACADEMY LIMITED |
227.50 |
222.95 |
222.95 |
222.95 |
222.95 |
178360.00 |
800 |
|
252.40 |
117.00 |
| N |
ST |
ARVINDPORT |
ARVIND PORT AND INFRA LTD |
74.40 |
78.10 |
78.10 |
77.90 |
77.95 |
2107275.00 |
27000 |
|
152.80 |
38.05 |
| N |
ST |
ASHALOG |
ASHAPURA LOGISTICS LTD |
89.55 |
90.00 |
91.00 |
88.50 |
89.60 |
1972050.00 |
22000 |
|
194.25 |
84.40 |
| N |
ST |
ASPIRE |
ASPIRE & INNOVATIVE ADV L |
37.65 |
39.00 |
39.00 |
35.80 |
36.10 |
584300.00 |
16000 |
|
132.00 |
35.80 |
| G |
ST |
ATMASTCO |
ATMASTCO LIMITED |
294.65 |
300.50 |
300.50 |
288.75 |
288.75 |
8167900.00 |
27600 |
|
393.90 |
90.05 |
| N |
ST |
AURDIS |
AURANGABAD DISTILLERY LTD |
191.00 |
197.30 |
197.30 |
186.15 |
191.00 |
597156.25 |
3125 |
|
432.75 |
181.00 |
| N |
ST |
AVIANSH |
AVI ANSH TEXTILE LIMITED |
102.30 |
104.00 |
104.50 |
101.50 |
101.50 |
1439200.00 |
14000 |
|
113.00 |
64.60 |
| G |
ST |
AVPINFRA |
AVP INFRACON LIMITED |
224.05 |
219.60 |
219.60 |
219.60 |
219.60 |
175680.00 |
800 |
|
264.30 |
63.00 |
| N |
ST |
BAHETI |
BAHETI RECYCLING IND LTD |
345.85 |
344.00 |
344.00 |
338.00 |
338.00 |
382500.00 |
1125 |
|
480.80 |
156.00 |
| N |
ST |
BALCO |
SOLVE PLASTIC PRODUCTS L |
42.15 |
41.20 |
41.20 |
41.20 |
41.20 |
49440.00 |
1200 |
|
112.45 |
41.20 |
| N |
ST |
BARFLEX |
BARFLEX POLYFILMS LIMITED |
72.90 |
69.25 |
72.00 |
69.25 |
69.25 |
34074800.00 |
490000 |
|
72.90 |
60.00 |
| N |
ST |
BASILIC |
BASILIC FLY STUDIO LTD |
306.10 |
314.00 |
319.50 |
290.80 |
292.15 |
14335125.00 |
47700 |
|
657.60 |
280.85 |
| N |
ST |
BEWLTD |
BEW ENGINEERING LIMITED |
198.05 |
190.00 |
199.75 |
188.15 |
195.40 |
5219850.00 |
27500 |
|
1935.00 |
183.70 |
| N |
ST |
CADSYS |
CADSYS (INDIA) LIMITED |
102.30 |
97.35 |
107.35 |
97.35 |
107.35 |
1030250.00 |
10000 |
|
511.00 |
96.15 |
| N |
ST |
CMNL |
CHAMAN METALLICS LIMITED |
130.00 |
124.35 |
124.35 |
124.25 |
124.25 |
372900.00 |
3000 |
|
146.00 |
64.00 |
| G |
ST |
COMMITTED |
COMMITTED CARGO CARE LTD |
187.15 |
190.00 |
190.85 |
190.00 |
190.85 |
10057840.00 |
52800 |
|
190.85 |
48.50 |
| G |
ST |
CONTI |
CONTINENTAL SEED CHEM LTD |
32.50 |
32.75 |
32.75 |
32.75 |
32.75 |
109155.75 |
3333 |
|
70.15 |
17.95 |
| N |
ST |
COOLCAPS |
COOL CAPS INDUSTRIES LTD |
799.65 |
798.00 |
800.00 |
785.00 |
792.50 |
3165675.00 |
4000 |
|
880.55 |
310.00 |
| N |
ST |
DECCANTRAN |
DECCAN TRANSCON LEASING L |
60.50 |
60.25 |
61.30 |
60.00 |
60.00 |
651000.00 |
10800 |
|
117.90 |
57.30 |
| N |
ST |
DELTIC |
DELTA AUTOCORP LIMITED |
138.80 |
141.00 |
141.00 |
131.90 |
131.90 |
15558300.00 |
117000 |
|
183.75 |
131.90 |
| N |
ST |
DENEERS |
DE NEERS TOOLS LIMITED |
303.45 |
301.15 |
311.00 |
292.15 |
311.00 |
1243800.00 |
4200 |
|
349.95 |
175.00 |
| N |
ST |
DHANLAXMI |
DHANLAXMI CROP SCIENCE L |
61.15 |
63.90 |
64.20 |
61.55 |
63.50 |
4043200.00 |
64000 |
|
110.00 |
58.20 |
| N |
ST |
DIGIKORE |
DIGIKORE STUDIOS LIMITED |
243.50 |
238.05 |
239.85 |
231.35 |
235.00 |
2194300.00 |
9400 |
|
666.00 |
231.35 |
| N |
ST |
DPEL |
DIVINE POWER ENERGY LTD |
123.10 |
123.00 |
124.00 |
116.95 |
118.80 |
5885475.00 |
49500 |
|
162.75 |
66.25 |
| G |
ST |
DRONE |
DRONE DESTINATION LIMITED |
171.95 |
168.55 |
168.55 |
168.55 |
168.55 |
758475.00 |
4500 |
|
462.00 |
117.00 |
| N |
ST |
DYNAMIC |
DYNAMIC SRVCS & SEC LTD |
292.65 |
286.00 |
290.00 |
278.05 |
285.65 |
12645150.00 |
45000 |
|
404.35 |
93.05 |
| N |
ST |
EFACTOR |
E FACTOR EXPERIENCES LTD |
252.70 |
245.00 |
245.00 |
241.00 |
241.00 |
584800.00 |
2400 |
|
328.80 |
112.00 |
| G |
ST |
EFFWA |
EFFWA INFRA & RESEARCH L |
231.00 |
226.40 |
226.40 |
226.40 |
226.40 |
1448960.00 |
6400 |
|
389.15 |
155.80 |
| N |
ST |
EMAIN |
EMA PARTNERS INDIA LTD |
124.00 |
156.50 |
158.80 |
148.70 |
148.70 |
268944250.00 |
1747000 |
|
158.80 |
148.70 |
| N |
ST |
EMMIL |
ENERGY MISSION MACH IND L |
311.00 |
302.50 |
319.00 |
299.00 |
312.95 |
3518575.00 |
11500 |
|
581.50 |
286.90 |
| N |
ST |
ENFUSE |
ENFUSE SOLUTIONS LIMITED |
239.00 |
239.00 |
250.95 |
230.00 |
250.95 |
3476220.00 |
14400 |
|
270.00 |
97.50 |
| G |
ST |
ENSER |
ENSER COMMUNICATIONS LTD |
160.00 |
156.80 |
156.80 |
156.80 |
156.80 |
1097600.00 |
7000 |
|
327.20 |
62.00 |
| G |
ST |
ESCONET |
ESCONET TECHNOLOGIES LTD |
328.50 |
321.95 |
321.95 |
321.95 |
321.95 |
901460.00 |
2800 |
|
539.95 |
142.00 |
| N |
ST |
ESPRIT |
ESPRIT STONES LIMITED |
136.50 |
139.00 |
143.00 |
136.60 |
136.85 |
6772480.00 |
48000 |
|
159.45 |
86.25 |
| G |
ST |
FELIX |
FELIX INDUSTRIES LTD. |
183.05 |
182.15 |
182.15 |
179.40 |
179.40 |
3515450.00 |
19500 |
|
454.90 |
139.75 |
| N |
ST |
FIDEL |
FIDEL SOFTECH LIMITED |
179.90 |
180.00 |
180.00 |
180.00 |
180.00 |
360000.00 |
2000 |
|
219.75 |
86.20 |
| G |
ST |
FORCAS |
FORCAS STUDIO LIMITED |
103.80 |
103.80 |
105.85 |
103.50 |
105.85 |
26827840.00 |
257600 |
|
159.60 |
80.00 |
| G |
ST |
FRESHARA |
FRESHARA AGRO EXPORTS LTD |
171.35 |
167.95 |
167.95 |
167.95 |
167.95 |
2015400.00 |
12000 |
|
207.00 |
110.00 |
| G |
ST |
GICL |
GLOBE INTL CARRIERS LTD |
111.25 |
109.05 |
109.05 |
109.05 |
109.05 |
4252950.00 |
39000 |
|
118.00 |
35.65 |
| N |
ST |
GIRIRAJ |
GIRIRAJ CIVIL DEVP LTD |
290.00 |
290.00 |
290.00 |
290.00 |
290.00 |
72500.00 |
250 |
|
1001.70 |
268.10 |
| N |
ST |
GPECO |
GP ECO SOLUTIONS INDIA L |
273.75 |
273.75 |
274.90 |
260.10 |
260.10 |
6182670.00 |
23400 |
|
470.00 |
212.20 |
| N |
ST |
GRAPHISAD |
GRAPHISADS LIMITED |
55.00 |
53.00 |
53.00 |
52.25 |
52.40 |
629700.00 |
12000 |
|
85.80 |
37.60 |
| G |
ST |
GSMFOILS |
GSM FOILS LIMITED |
128.75 |
127.25 |
127.25 |
126.20 |
126.20 |
1518600.00 |
12000 |
|
142.65 |
30.50 |
| G |
ST |
GSTL |
GLOBESECURE TECHNO LTD |
33.05 |
32.40 |
32.40 |
32.40 |
32.40 |
64800.00 |
2000 |
|
81.80 |
28.75 |
| G |
ST |
HIGREEN |
HI GREEN CARBON LIMITED |
334.10 |
327.45 |
327.45 |
327.45 |
327.45 |
6810960.00 |
20800 |
|
340.90 |
141.00 |
| N |
ST |
HOACFOODS |
HOAC FOODS INDIA LIMITED |
140.00 |
143.90 |
143.90 |
140.00 |
142.75 |
1283100.00 |
9000 |
|
213.80 |
105.00 |
| G |
ST |
HOLMARC |
HOLMARC OPTO MECHATRO L |
189.10 |
185.35 |
185.35 |
185.35 |
185.35 |
278025.00 |
1500 |
|
214.00 |
76.00 |
| G |
ST |
HRHNEXT |
HRH NEXT SERVICES LIMITED |
80.40 |
80.40 |
82.00 |
80.40 |
80.45 |
1341075.00 |
16500 |
|
125.60 |
26.80 |
| N |
ST |
HVAX |
HVAX TECHNOLOGIES LIMITED |
808.50 |
800.00 |
800.00 |
768.10 |
768.15 |
3930510.00 |
5100 |
|
989.70 |
461.70 |
| N |
ST |
IBLFL |
IBL FINANCE LIMITED |
53.15 |
53.20 |
55.50 |
53.20 |
55.50 |
217400.00 |
4000 |
|
91.70 |
45.25 |
| N |
ST |
IDENTICAL |
IDENTICAL BRAINS STUDIO L |
54.20 |
52.00 |
52.00 |
51.50 |
51.50 |
6183000.00 |
120000 |
|
99.75 |
51.50 |
| N |
ST |
INFOLLION |
INFOLLION RESEARCH SER L |
445.00 |
437.10 |
467.00 |
430.00 |
450.00 |
4450520.00 |
10000 |
|
529.95 |
153.00 |
| N |
ST |
IPHL |
INDIAN PHOSPHATE LIMITED |
75.00 |
74.15 |
74.15 |
73.25 |
73.25 |
176880.00 |
2400 |
|
197.50 |
68.50 |
| G |
ST |
JALAN |
JALAN TRANSOLU. INDIA LTD |
11.60 |
11.40 |
11.40 |
11.40 |
11.40 |
273600.00 |
24000 |
|
12.10 |
2.90 |
| N |
ST |
JAYBEE |
JAY BEE LAMINATIONS LTD |
305.35 |
300.60 |
302.00 |
290.10 |
290.10 |
15494850.00 |
53000 |
|
456.00 |
225.00 |
| N |
ST |
JIWANRAM |
JIWANRAM SHEODUTTRA IND L |
9.85 |
9.50 |
9.65 |
9.50 |
9.65 |
171900.00 |
18000 |
|
22.95 |
9.40 |
| G |
ST |
K2INFRA |
K2 INFRAGEN LIMITED |
149.30 |
146.35 |
146.35 |
146.35 |
146.35 |
439050.00 |
3000 |
|
329.00 |
121.85 |
| N |
ST |
KARNIKA |
KARNIKA INDUSTRIES LTD |
391.90 |
395.00 |
404.95 |
388.00 |
388.00 |
3920740.00 |
10000 |
|
404.95 |
127.15 |
| N |
ST |
KATARIA |
KATARIA INDUSTRIES LTD |
133.95 |
131.05 |
131.05 |
130.00 |
131.00 |
391830.00 |
3000 |
|
247.00 |
118.00 |
| N |
ST |
KCEIL |
KAY CEE ENERGY & INFRA L |
351.90 |
364.00 |
364.00 |
339.25 |
341.90 |
12003100.00 |
34000 |
|
424.50 |
171.40 |
| N |
ST |
KDL |
KORE DIGITAL LIMITED |
490.80 |
470.40 |
480.00 |
466.30 |
468.90 |
24564592.50 |
52500 |
|
2856.15 |
466.30 |
| N |
ST |
KKJEWELS |
KABRA JEWELS LIMITED |
248.50 |
237.00 |
242.65 |
236.10 |
236.10 |
12606850.00 |
53000 |
|
265.00 |
236.10 |
| G |
ST |
KONSTELEC |
KONSTELEC ENGINEERS LTD |
114.00 |
113.40 |
113.40 |
111.90 |
111.90 |
452100.00 |
4000 |
|
322.80 |
111.00 |
| N |
ST |
KORE |
JAY JALARAM TECHNO LTD |
317.00 |
302.00 |
304.15 |
301.15 |
302.00 |
829550.00 |
2750 |
|
873.00 |
280.00 |
| N |
ST |
KTL |
KALAHRIDHAAN TRENDZ LTD |
20.40 |
21.40 |
21.40 |
21.35 |
21.35 |
192300.00 |
9000 |
|
71.95 |
20.35 |
| G |
ST |
LAMOSAIC |
LAMOSAIC INDIA LIMITED |
74.90 |
73.40 |
73.40 |
73.40 |
73.40 |
264240.00 |
3600 |
|
172.20 |
73.40 |
| N |
ST |
LEMERITE |
LE MERITE EXPORTS LIMITED |
303.80 |
304.50 |
308.40 |
304.50 |
308.40 |
1957640.00 |
6400 |
|
308.40 |
41.00 |
| G |
ST |
LRRPL |
LEAD REC AND RUB PROD LTD |
76.25 |
74.85 |
74.85 |
74.75 |
74.75 |
336525.00 |
4500 |
|
121.65 |
28.65 |
| N |
ST |
MAITREYA |
MAITREYA MEDICARE LIMITED |
325.20 |
325.10 |
328.00 |
322.20 |
324.40 |
649080.00 |
2000 |
|
400.00 |
111.00 |
| N |
ST |
MASON |
MASON INFRATECH LIMITED |
123.45 |
119.25 |
119.25 |
117.30 |
117.30 |
2589000.00 |
22000 |
|
218.75 |
83.60 |
| N |
ST |
MCON |
MCON RASAYAN INDIA LTD |
182.00 |
180.00 |
180.10 |
172.95 |
172.95 |
2306500.00 |
13000 |
|
244.35 |
105.35 |
| N |
ST |
MEDIORG |
MEDICAMEN ORGANICS LTD |
48.30 |
45.90 |
46.25 |
45.90 |
45.90 |
2026800.00 |
44000 |
|
159.40 |
45.90 |
| N |
ST |
MHHL |
MOHINI HEALTH&HYGIENE LTD |
75.95 |
74.15 |
74.30 |
72.15 |
72.15 |
2621775.00 |
36000 |
|
86.90 |
46.00 |
| N |
ST |
MIEL |
MANGLAM INFRA & ENG LTD |
38.05 |
38.20 |
39.95 |
38.20 |
39.95 |
395900.00 |
10000 |
|
123.10 |
37.75 |
| N |
ST |
NAMAN |
NAMAN IN-STORE (INDIA) L |
112.25 |
110.00 |
110.00 |
106.65 |
106.70 |
1377040.00 |
12800 |
|
257.00 |
80.00 |
| N |
ST |
NAMOEWASTE |
NAMO EWASTE MANAGEMENT L |
187.00 |
184.00 |
187.75 |
178.05 |
178.15 |
5488720.00 |
30400 |
|
284.00 |
135.20 |
| N |
ST |
NEELAM |
NEELAM LINENS & GAR (I) L |
42.00 |
41.80 |
41.80 |
41.80 |
41.80 |
501600.00 |
12000 |
|
74.40 |
36.15 |
| G |
ST |
OBSCP |
OBSC PERFECTION LIMITED |
216.55 |
212.25 |
212.25 |
212.25 |
212.25 |
764100.00 |
3600 |
|
264.80 |
110.00 |
| N |
ST |
OMFURN |
OMFURN INDIA LIMITED |
115.20 |
120.60 |
120.60 |
113.15 |
115.40 |
2785560.00 |
24000 |
|
120.60 |
52.50 |
| G |
ST |
ONDOOR |
ON DOOR CONCEPTS LIMITED |
280.00 |
275.00 |
275.00 |
274.40 |
274.40 |
576480.00 |
2100 |
|
544.90 |
226.00 |
| N |
ST |
ONYX |
ONYX BIOTEC LIMITED |
77.00 |
79.80 |
80.00 |
74.45 |
74.45 |
787700.00 |
10000 |
|
97.45 |
51.00 |
| N |
ST |
OSELDEVICE |
OSEL DEVICES LIMITED |
326.40 |
326.00 |
328.95 |
310.10 |
311.35 |
10906160.00 |
34400 |
|
344.00 |
169.60 |
| N |
ST |
PARAGON |
PARAGON FINE S.C. LTD. |
86.15 |
86.15 |
86.15 |
81.85 |
82.10 |
3200040.00 |
38400 |
|
179.00 |
81.85 |
| N |
ST |
PARIN |
PARIN ENTERPRISES LIMITED |
368.60 |
350.20 |
377.00 |
350.20 |
371.50 |
912600.00 |
2500 |
|
410.95 |
111.65 |
| N |
ST |
PASHUPATI |
PASHUPATI COTSPIN LIMITED |
620.00 |
605.45 |
619.00 |
604.25 |
619.00 |
486740.00 |
800 |
|
628.10 |
85.00 |
| N |
ST |
PELATRO |
PELATRO LIMITED |
410.00 |
401.00 |
415.00 |
391.00 |
391.55 |
26795850.00 |
67800 |
|
559.90 |
263.00 |
| N |
ST |
PERFECT |
PERFECT INFRAENGINEER LTD |
17.35 |
17.35 |
18.20 |
17.00 |
17.30 |
366150.00 |
21000 |
|
61.35 |
16.95 |
| N |
ST |
PHANTOMFX |
PHANTOM DIGITAL EFF LTD |
203.80 |
213.70 |
213.70 |
202.10 |
203.30 |
5706600.00 |
27600 |
|
578.00 |
192.70 |
| N |
ST |
PHOGLOBAL |
PHOENIX OVERSEAS LIMITED |
27.90 |
27.90 |
27.90 |
27.25 |
27.40 |
440100.00 |
16000 |
|
64.00 |
26.00 |
| N |
ST |
POSITRON |
POSITRON ENERGY LIMITED |
296.20 |
294.00 |
294.00 |
281.40 |
282.10 |
9447135.00 |
33300 |
|
668.20 |
281.40 |
| N |
ST |
PRATHAM |
PRATHAM EPC PROJECTS LTD |
205.00 |
200.00 |
201.00 |
194.75 |
196.50 |
3168040.00 |
16000 |
|
496.80 |
96.00 |
| N |
ST |
PRECISION |
PRECISION METALIKS LTD |
39.60 |
39.00 |
39.00 |
37.65 |
37.70 |
605900.00 |
16000 |
|
70.90 |
37.65 |
| G |
ST |
PRESSTONIC |
PRESSTONIC ENGINEERING L |
118.00 |
115.65 |
115.65 |
115.65 |
115.65 |
832680.00 |
7200 |
|
196.00 |
80.35 |
| G |
ST |
PRIZOR |
PRIZOR VIZTECH LIMITED |
194.90 |
191.00 |
191.00 |
191.00 |
191.00 |
458400.00 |
2400 |
|
229.45 |
115.00 |
| G |
ST |
PULZ |
PULZ ELECTRONICS LIMITED |
61.30 |
60.10 |
61.00 |
60.10 |
60.10 |
728400.00 |
12000 |
|
210.15 |
58.80 |
| G |
ST |
QUESTLAB |
QUEST LABORATORIES LTD |
157.10 |
154.00 |
154.00 |
153.95 |
153.95 |
8500260.00 |
55200 |
|
196.80 |
85.10 |
| N |
ST |
QUICKTOUCH |
QUICKTOUCH TECHNOLOGIES L |
74.05 |
74.05 |
75.00 |
73.05 |
74.00 |
296875.00 |
4000 |
|
236.40 |
73.05 |
| N |
ST |
QVCEL |
QVC EXPORTS LIMITED |
38.05 |
38.05 |
38.95 |
38.05 |
38.90 |
309600.00 |
8000 |
|
162.00 |
37.75 |
| N |
ST |
RAPPID |
RAPPID VALVES (INDIA) LTD |
300.00 |
291.00 |
297.20 |
285.00 |
285.00 |
3484380.00 |
12000 |
|
430.00 |
245.60 |
| N |
ST |
RBS |
RAMDEVBABA SOLVENT LTD |
140.00 |
140.00 |
140.00 |
137.00 |
138.35 |
2218480.00 |
16000 |
|
150.50 |
80.10 |
| N |
ST |
REFRACTORY |
REFRACTORY SHAPES LIMITED |
79.90 |
82.00 |
82.00 |
75.90 |
76.00 |
540600.00 |
7000 |
|
283.00 |
72.20 |
| G |
ST |
RMDRIP |
R M DRIP & SPRINK SYS LTD |
405.00 |
401.00 |
401.00 |
401.00 |
401.00 |
200500.00 |
500 |
|
444.00 |
95.00 |
| G |
ST |
RNFI |
RNFI SERVICES LIMITED |
318.10 |
311.75 |
311.75 |
311.75 |
311.75 |
9726600.00 |
31200 |
|
321.00 |
109.80 |
| N |
ST |
RULKA |
RULKA ELECTRICALS LIMITED |
227.05 |
235.90 |
235.90 |
220.00 |
221.25 |
1150230.00 |
5100 |
|
666.60 |
220.00 |
| N |
ST |
SABAR |
SABAR FLEX INDIA LIMITED |
10.70 |
10.65 |
10.80 |
10.30 |
10.35 |
794000.00 |
75000 |
|
30.30 |
10.30 |
| N |
ST |
SAHANA |
SAHANA SYSTEM LIMITED |
1790.80 |
1785.00 |
1800.00 |
1701.30 |
1707.30 |
32690287.50 |
19000 |
|
2135.00 |
620.40 |
| N |
ST |
SAJHOTELS |
SAJ HOTELS LIMITED |
81.00 |
81.00 |
82.50 |
79.50 |
79.50 |
3732500.00 |
46000 |
|
86.50 |
40.10 |
| G |
ST |
SANGANI |
SANGANI HOSPITALS LIMITED |
68.40 |
69.75 |
69.75 |
69.75 |
69.75 |
209250.00 |
3000 |
|
81.00 |
35.20 |
| N |
ST |
SATECH |
S A TECH SOFTWARE INDIA L |
101.50 |
100.30 |
100.50 |
96.45 |
96.95 |
5067150.00 |
52000 |
|
250.00 |
96.45 |
| N |
ST |
SATKARTAR |
SAT KARTAR SHOPPING LTD |
169.75 |
161.30 |
166.00 |
161.30 |
161.30 |
5187600.00 |
32000 |
|
178.05 |
146.20 |
| N |
ST |
SECL |
SALASAR EXTERIOR CONT LTD |
18.00 |
17.45 |
17.45 |
17.45 |
17.45 |
218125.00 |
12500 |
|
36.75 |
15.25 |
| N |
ST |
SEL |
SUNGARNER ENERGIES LTD |
507.30 |
531.00 |
531.00 |
526.00 |
526.00 |
211400.00 |
400 |
|
909.20 |
212.65 |
| N |
ST |
SHREEKARNI |
SHREE KARNI FABCOM LTD |
796.15 |
797.00 |
809.00 |
760.00 |
771.25 |
3642660.00 |
4650 |
|
852.90 |
260.00 |
| G |
ST |
SHUBHLAXMI |
SHUBHLAXMI JEWEL ART LTD |
33.30 |
32.85 |
32.85 |
32.85 |
32.85 |
164250.00 |
5000 |
|
92.00 |
24.05 |
| G |
ST |
SLONE |
SLONE INFOSYSTEMS LIMITED |
423.20 |
414.75 |
414.75 |
414.75 |
414.75 |
331800.00 |
800 |
|
476.00 |
80.25 |
| N |
ST |
SONAMAC |
SONA MACHINERY LIMITED |
119.70 |
116.00 |
116.15 |
114.85 |
114.85 |
1965150.00 |
17000 |
|
249.90 |
113.65 |
| G |
ST |
SONUINFRA |
SONU INFRATECH LIMITED |
129.20 |
126.65 |
126.65 |
126.65 |
126.65 |
1899750.00 |
15000 |
|
140.30 |
39.00 |
| N |
ST |
SPCL |
SHIVALIC POWER CONTROL L |
194.70 |
194.90 |
195.00 |
185.95 |
187.95 |
7420110.00 |
39000 |
|
396.75 |
185.95 |
| N |
ST |
SPECTSTM |
SPECTRUM TALENT MGMT LTD |
169.70 |
165.05 |
168.00 |
161.25 |
163.30 |
17081720.00 |
105600 |
|
216.00 |
73.55 |
| N |
ST |
SPPPOLY |
SPP POLYMER LIMITED |
31.75 |
30.50 |
30.50 |
30.20 |
30.25 |
363400.00 |
12000 |
|
63.00 |
28.90 |
| N |
ST |
SUPREMEPWR |
SUPREME POWER EQUIPMENT L |
213.00 |
203.00 |
203.00 |
202.35 |
202.35 |
4151100.00 |
20500 |
|
420.00 |
101.30 |
| N |
ST |
SURANI |
SURANI STEEL TUBES LTD. |
175.00 |
171.95 |
182.75 |
171.95 |
182.75 |
105340.00 |
600 |
|
734.60 |
140.00 |
| G |
ST |
TAC |
TAC INFOSEC LIMITED |
1671.50 |
1697.00 |
1697.00 |
1638.10 |
1638.10 |
43226920.00 |
25800 |
|
1697.00 |
261.10 |
| N |
ST |
TECHERA |
TECHERA ENGINEER (IND) L |
166.00 |
169.00 |
174.30 |
162.50 |
166.00 |
6162800.00 |
36800 |
|
236.10 |
125.00 |
| N |
ST |
TECHLABS |
TRIDENT TECHLABS LIMITED |
1299.45 |
1306.00 |
1310.00 |
1234.50 |
1240.05 |
60380181.25 |
48250 |
|
1670.00 |
172.10 |
| N |
ST |
TGL |
TEERTH GOPICON LIMITED |
496.45 |
495.00 |
509.90 |
471.65 |
475.70 |
16174310.00 |
33800 |
|
774.00 |
123.00 |
| G |
ST |
THESL |
THINKING HATS ENTER SOL L |
43.40 |
43.00 |
43.00 |
43.00 |
43.00 |
129000.00 |
3000 |
|
61.00 |
33.30 |
| G |
ST |
TRANSTEEL |
TRANSTEEL SEATING TECH L |
106.95 |
107.95 |
107.95 |
104.90 |
107.85 |
7496800.00 |
70000 |
|
114.25 |
42.00 |
| N |
ST |
UHTL |
UNITED HEAT TRANSFER LTD |
80.60 |
80.55 |
80.55 |
76.60 |
76.60 |
6451100.00 |
84000 |
|
128.70 |
57.95 |
| G |
ST |
URBAN |
URBAN ENVIRO WASTE MGMT L |
562.10 |
573.30 |
573.30 |
554.10 |
554.10 |
7306280.00 |
12800 |
|
695.15 |
265.45 |
| N |
ST |
UTSSAV |
UTSSAV CZ GOLD JEWELS LTD |
263.10 |
256.50 |
259.40 |
249.95 |
250.50 |
17360250.00 |
69000 |
|
315.25 |
110.05 |
| G |
ST |
UWCSL |
ULTRA WIRING CONN SYS LTD |
164.50 |
164.50 |
167.75 |
164.50 |
167.75 |
332250.00 |
2000 |
|
200.30 |
83.10 |
| N |
ST |
VILAS |
VILAS TRANSCORE LIMITED |
429.30 |
420.10 |
430.00 |
407.85 |
413.60 |
22342487.50 |
54000 |
|
566.50 |
203.80 |
| G |
ST |
VINYAS |
VINYAS INNOVATIVE TECH L |
836.00 |
825.00 |
825.00 |
819.30 |
819.30 |
820440.00 |
1000 |
|
1442.50 |
520.00 |
| N |
ST |
VIVIANA |
VIVIANA POWER TECH LTD |
1001.35 |
992.00 |
992.00 |
951.30 |
951.30 |
9701518.75 |
10125 |
|
1195.00 |
272.00 |
| N |
ST |
VLINFRA |
V.L.INFRAPROJECTS LIMITED |
51.75 |
50.25 |
50.50 |
50.05 |
50.50 |
527925.00 |
10500 |
|
141.00 |
47.25 |
| N |
ST |
VMARCIND |
V MARC INDIA LIMITED |
344.45 |
354.00 |
361.65 |
347.05 |
360.45 |
6682137.50 |
18750 |
|
494.15 |
69.65 |
| N |
ST |
VR |
V R INFRASPACE LIMITED |
300.75 |
302.00 |
302.00 |
301.00 |
301.00 |
241200.00 |
800 |
|
354.90 |
84.70 |
| N |
ST |
VSCL |
VADIVARHE SPCLTY CHEM LTD |
36.10 |
37.90 |
37.90 |
37.90 |
37.90 |
113700.00 |
3000 |
|
75.45 |
27.40 |
| G |
ST |
WOMANCART |
WOMANCART LIMITED |
395.75 |
387.85 |
387.85 |
387.85 |
387.85 |
620560.00 |
1600 |
|
437.15 |
105.90 |
| N |
ST |
WTICAB |
WISE TRAVEL INDIA LIMITED |
180.45 |
176.90 |
189.45 |
176.90 |
189.45 |
9071700.00 |
48000 |
|
342.95 |
152.50 |
| G |
ST |
ZENITHDRUG |
ZENITH DRUGS LIMITED |
85.50 |
83.80 |
83.80 |
83.80 |
83.80 |
536320.00 |
6400 |
|
154.40 |
52.80 |
| G |
ST |
ZTECH |
Z-TECH (INDIA) LIMITED |
701.00 |
687.00 |
687.00 |
687.00 |
687.00 |
2473200.00 |
3600 |
|
731.15 |
99.20 |