| N |
SM |
AATMAJ |
AATMAJ HEALTHCARE LIMITED |
25.35 |
25.35 |
25.35 |
25.05 |
25.10 |
151000.00 |
6000 |
|
51.95 |
24.35 |
| N |
SM |
ABSMARINE |
ABS MARINE SERVICES LTD |
230.85 |
233.00 |
246.70 |
233.00 |
243.90 |
16916500.00 |
70000 |
|
425.00 |
190.00 |
| N |
SM |
ACCENTMIC |
ACCENT MICROCELL LIMITED |
251.75 |
252.00 |
262.00 |
252.00 |
259.30 |
4254350.00 |
16500 |
|
364.00 |
224.00 |
| N |
SM |
AERON |
AERON COMPOSITE LIMITED |
121.05 |
127.00 |
129.15 |
123.25 |
127.05 |
2649850.00 |
21000 |
|
173.60 |
118.00 |
| N |
SM |
AESTHETIK |
AESTHETIK ENGINEERS LTD |
80.00 |
80.00 |
84.95 |
80.00 |
82.00 |
4291600.00 |
52000 |
|
127.50 |
66.05 |
| N |
SM |
AGARWALFT |
AGARWAL FLOAT GLASS I LTD |
79.80 |
75.85 |
81.70 |
75.85 |
80.55 |
5787600.00 |
75000 |
|
103.95 |
40.00 |
| N |
SM |
AGNI |
AGNI GREEN POWER LTD |
40.05 |
39.95 |
39.95 |
38.00 |
38.40 |
2594625.00 |
67500 |
|
84.70 |
22.85 |
| N |
SM |
AKANKSHA |
AKANKSHA POWER N INFRA L |
143.40 |
150.55 |
150.55 |
146.00 |
150.40 |
10465500.00 |
70000 |
|
191.90 |
62.00 |
| N |
SM |
AKIKO |
AKIKO GLOBAL SERVICES L |
74.00 |
75.05 |
77.10 |
74.00 |
74.00 |
1334720.00 |
17600 |
|
98.00 |
62.80 |
| N |
SM |
ALLETEC |
ALL E TECHNOLOGIES LTD |
412.20 |
419.00 |
447.95 |
415.90 |
442.65 |
40186440.00 |
92000 |
|
512.80 |
192.00 |
| N |
SM |
ALPEXSOLAR |
ALPEX SOLAR LIMITED |
811.90 |
834.00 |
852.45 |
821.05 |
852.45 |
75302300.00 |
88800 |
|
1131.70 |
235.00 |
| N |
SM |
AMBEY |
AMBEY LABORATORIES LTD |
58.90 |
58.15 |
58.95 |
57.50 |
57.90 |
1280600.00 |
22000 |
|
97.20 |
57.00 |
| N |
SM |
AMIABLE |
AMIABLE LOGISTICS (I) LTD |
83.65 |
84.05 |
100.20 |
84.05 |
89.00 |
733520.00 |
8000 |
|
102.95 |
60.50 |
| N |
SM |
ANLON |
ANLON TECHNOLOGY SOL LTD |
419.95 |
432.70 |
432.70 |
417.00 |
424.00 |
3060820.00 |
7200 |
|
607.00 |
208.00 |
| N |
SM |
ANNAPURNA |
ANNAPURNA SWADISHT LTD |
349.60 |
349.00 |
355.00 |
348.00 |
349.75 |
27125300.00 |
77500 |
|
494.90 |
270.00 |
| N |
SM |
APRAMEYA |
APRAMEYA ENGINEERING LTD |
62.00 |
62.00 |
65.00 |
61.00 |
64.65 |
3505800.00 |
56000 |
|
83.00 |
55.00 |
| N |
SM |
ARABIAN |
ARABIAN PETROLEUM LIMITED |
86.00 |
86.20 |
86.20 |
84.15 |
84.15 |
846400.00 |
10000 |
|
124.65 |
71.00 |
| N |
SM |
ARHAM |
ARHAM TECHNOLOGIES LTD |
149.80 |
149.80 |
153.30 |
145.00 |
147.05 |
4437550.00 |
30000 |
|
329.95 |
122.00 |
| N |
SM |
ARISTO |
ARISTO BIO T AND LIFESC L |
140.00 |
140.00 |
140.00 |
133.05 |
139.95 |
660800.00 |
4800 |
|
149.95 |
53.10 |
| N |
SM |
ASHALOG |
ASHAPURA LOGISTICS LTD |
98.95 |
98.80 |
100.90 |
98.80 |
99.15 |
4760150.00 |
48000 |
|
194.25 |
98.80 |
| N |
SM |
ASLIND |
ASL INDUSTRIES LIMITED |
40.10 |
42.10 |
42.10 |
42.10 |
42.10 |
842000.00 |
20000 |
|
80.00 |
32.50 |
| N |
SM |
ASPIRE |
ASPIRE & INNOVATIVE ADV L |
70.00 |
71.00 |
71.00 |
71.00 |
71.00 |
142000.00 |
2000 |
|
132.00 |
56.25 |
| N |
SM |
AURDIS |
AURANGABAD DISTILLERY LTD |
274.60 |
282.00 |
282.00 |
280.00 |
282.00 |
880000.00 |
3125 |
|
432.75 |
214.00 |
| N |
SM |
AUROIMPEX |
AURO IMPEX & CHEMICALS L |
80.95 |
82.00 |
83.90 |
80.00 |
80.10 |
4465520.00 |
54400 |
|
118.00 |
59.25 |
| N |
SM |
AUSL |
ADITYA ULTRA STEEL LTD |
54.00 |
52.65 |
53.35 |
51.00 |
53.35 |
524700.00 |
10000 |
|
72.00 |
50.00 |
| N |
SM |
AVIANSH |
AVI ANSH TEXTILE LIMITED |
81.95 |
83.90 |
84.00 |
81.05 |
81.50 |
2301200.00 |
28000 |
|
85.45 |
64.60 |
| N |
SM |
BABAFP |
BABA FOOD PROCESSING |
52.25 |
52.05 |
53.75 |
52.05 |
52.80 |
337760.00 |
6400 |
|
80.70 |
48.20 |
| N |
SM |
BAHETI |
BAHETI RECYCLING IND LTD |
417.85 |
428.05 |
434.00 |
416.00 |
429.75 |
17514562.50 |
41250 |
|
434.00 |
156.00 |
| N |
SM |
BASILIC |
BASILIC FLY STUDIO LTD |
370.75 |
374.95 |
388.00 |
373.00 |
386.95 |
18905190.00 |
49500 |
|
657.60 |
270.00 |
| N |
SM |
BAWEJA |
BAWEJA STUDIOS LIMITED |
74.30 |
74.30 |
76.00 |
74.30 |
75.90 |
848080.00 |
11200 |
|
183.00 |
73.00 |
| N |
SM |
BEACON |
BEACON TRUSTEESHIP LTD |
108.00 |
106.50 |
109.10 |
106.50 |
109.10 |
431200.00 |
4000 |
|
151.00 |
84.15 |
| N |
SM |
BETA |
BETA DRUGS LIMITED |
1942.60 |
1870.30 |
1963.80 |
1862.05 |
1908.85 |
14144400.00 |
7400 |
|
2040.00 |
920.00 |
| N |
SM |
BEWLTD |
BEW ENGINEERING LIMITED |
314.00 |
314.00 |
314.00 |
307.10 |
307.10 |
310550.00 |
1000 |
|
1935.00 |
306.00 |
| N |
SM |
BIKEWO |
BIKEWO GREEN TECH LIMITED |
31.25 |
31.50 |
32.20 |
31.30 |
31.90 |
953800.00 |
30000 |
|
47.25 |
30.15 |
| N |
SM |
BIRDYS |
GRILL SPLENDOUR SER LTD |
79.00 |
77.25 |
77.25 |
77.25 |
77.25 |
92700.00 |
1200 |
|
133.70 |
57.25 |
| N |
SM |
BLUEPEBBLE |
BLUE PEBBLE LIMITED |
312.75 |
319.00 |
324.00 |
312.00 |
320.00 |
2537480.00 |
8000 |
|
381.40 |
186.00 |
| N |
SM |
BMETRICS |
BOMBAY METRICS S C LTD |
60.45 |
58.90 |
62.00 |
58.90 |
60.45 |
289080.00 |
4800 |
|
234.60 |
58.50 |
| N |
SM |
BOSS |
BOSS PACKAGING SOLU LTD |
52.00 |
51.25 |
53.00 |
50.20 |
52.00 |
2883000.00 |
56000 |
|
86.60 |
45.25 |
| N |
SM |
BRACEPORT |
BRACE PORT LOGISTICS LTD |
107.00 |
105.25 |
109.00 |
104.00 |
108.75 |
1187200.00 |
11200 |
|
184.65 |
95.50 |
| N |
SM |
BULKCORP |
BULKCORP INTERNATIONAL L |
125.85 |
120.00 |
120.00 |
107.00 |
108.15 |
1855020.00 |
16800 |
|
144.65 |
100.00 |
| N |
SM |
CANARYS |
CANARYS AUTOMATIONS LTD |
39.00 |
39.00 |
40.15 |
39.00 |
39.05 |
1891200.00 |
48000 |
|
68.70 |
27.00 |
| N |
SM |
CBAZAAR |
NET AVENUE TECHNOLOGIES L |
12.65 |
13.00 |
14.85 |
13.00 |
14.25 |
1229200.00 |
88000 |
|
42.00 |
12.65 |
| N |
SM |
CELLPOINT |
CELL POINT (INDIA) LTD |
31.15 |
31.40 |
31.65 |
31.00 |
31.25 |
262260.00 |
8400 |
|
55.20 |
29.75 |
| N |
SM |
CGRAPHICS |
CREATIVE GRAPHICS S IND L |
155.50 |
159.00 |
161.95 |
158.05 |
160.00 |
3063840.00 |
19200 |
|
331.70 |
139.95 |
| N |
SM |
CHAVDA |
CHAVDA INFRA LIMITED |
150.60 |
150.60 |
169.80 |
150.60 |
167.90 |
23925450.00 |
146000 |
|
208.85 |
77.00 |
| N |
SM |
CHETANA |
CHETANA EDUCATION LIMITED |
86.20 |
86.20 |
89.20 |
85.05 |
86.75 |
6380320.00 |
73600 |
|
111.00 |
75.75 |
| N |
SM |
CLSL |
CROP LIFE SCIENCE LIMITED |
47.00 |
47.25 |
49.00 |
47.25 |
49.00 |
192500.00 |
4000 |
|
69.20 |
36.50 |
| N |
SM |
CMRSL |
CYBER MEDIA RES & SER LTD |
126.00 |
123.00 |
123.00 |
120.00 |
120.00 |
290400.00 |
2400 |
|
205.00 |
97.20 |
| N |
SM |
COMMITTED |
COMMITTED CARGO CARE LTD |
51.50 |
52.20 |
54.00 |
52.20 |
53.60 |
857360.00 |
16000 |
|
76.90 |
49.15 |
| N |
SM |
CRAYONS |
CRAYONS ADVERTISING LTD |
103.30 |
103.00 |
111.25 |
103.00 |
106.50 |
4293250.00 |
40000 |
|
259.00 |
102.00 |
| N |
SM |
DCG |
DCG CABLES & WIRES LTD |
117.20 |
121.45 |
123.05 |
121.45 |
123.05 |
1912500.00 |
15600 |
|
182.50 |
77.00 |
| N |
SM |
DECCANTRAN |
DECCAN TRANSCON LEASING L |
64.10 |
64.70 |
67.00 |
63.75 |
65.45 |
2191800.00 |
33600 |
|
117.90 |
60.05 |
| N |
SM |
DEEM |
DEEM ROLL TECH LIMITED |
97.00 |
96.00 |
96.00 |
93.50 |
93.70 |
2083650.00 |
22000 |
|
210.00 |
82.50 |
| N |
SM |
DELAPLEX |
DELAPLEX LIMITED |
219.50 |
223.00 |
229.70 |
223.00 |
227.90 |
1355250.00 |
6000 |
|
336.00 |
184.05 |
| N |
SM |
DENTALKART |
VASA DENTICITY LIMITED |
628.75 |
635.00 |
635.00 |
619.95 |
620.00 |
7617300.00 |
12250 |
|
730.00 |
401.00 |
| N |
SM |
DIGIKORE |
DIGIKORE STUDIOS LIMITED |
343.55 |
353.95 |
359.00 |
339.95 |
355.85 |
3912340.00 |
11200 |
|
666.00 |
267.10 |
| N |
SM |
DIVYADHAN |
DIVYADHAN RECYCLING IND L |
80.00 |
86.00 |
86.00 |
82.05 |
82.55 |
3409300.00 |
40000 |
|
96.00 |
66.00 |
| N |
SM |
DOLLEX |
DOLLEX AGROTECH LIMITED |
41.35 |
41.80 |
42.45 |
40.50 |
41.10 |
987400.00 |
24000 |
|
57.90 |
32.15 |
| N |
SM |
DPEL |
DIVINE POWER ENERGY LTD |
105.00 |
105.00 |
105.00 |
101.05 |
101.75 |
5877750.00 |
57000 |
|
162.75 |
66.25 |
| N |
SM |
DTL |
DIENSTEN TECH LIMITED |
140.00 |
149.50 |
149.50 |
149.00 |
149.00 |
537480.00 |
3600 |
|
264.60 |
133.00 |
| N |
SM |
DUCOL |
DUCOL ORGS AND COLOURS LT |
114.00 |
115.00 |
119.25 |
114.30 |
119.25 |
371000.00 |
3200 |
|
164.40 |
85.05 |
| N |
SM |
DUGLOBAL |
DUDIGITAL GLOBAL LIMITED |
65.00 |
69.40 |
69.40 |
69.40 |
69.40 |
173500.00 |
2500 |
|
90.45 |
37.05 |
| N |
SM |
DURLAX |
DURLAX TOP SURFACE LTD |
56.75 |
56.00 |
57.50 |
56.00 |
57.10 |
1707400.00 |
30000 |
|
109.00 |
55.70 |
| N |
SM |
EFACTOR |
E FACTOR EXPERIENCES LTD |
271.00 |
261.05 |
288.80 |
261.05 |
278.25 |
14718640.00 |
52800 |
|
299.70 |
112.00 |
| N |
SM |
EFORCE |
ELECTRO FORCE (INDIA) LTD |
66.50 |
65.05 |
67.70 |
65.00 |
67.00 |
721500.00 |
10800 |
|
152.00 |
62.55 |
| N |
SM |
EMKAYTOOLS |
EMKAY TAP & CUT. TOOL LTD |
1083.65 |
1100.00 |
1155.00 |
1100.00 |
1107.35 |
2343600.00 |
2100 |
|
1225.00 |
510.00 |
| N |
SM |
EMMIL |
ENERGY MISSION MACH IND L |
431.10 |
432.00 |
432.00 |
432.00 |
432.00 |
432000.00 |
1000 |
|
581.50 |
290.00 |
| N |
SM |
ENFUSE |
ENFUSE SOLUTIONS LIMITED |
186.00 |
191.80 |
194.95 |
186.00 |
192.20 |
7135200.00 |
37200 |
|
232.50 |
97.50 |
| N |
SM |
ENVIRO |
ENVIROTECH SYSTEMS LTD |
92.80 |
96.85 |
100.00 |
95.65 |
98.20 |
12969100.00 |
132000 |
|
145.00 |
89.05 |
| N |
SM |
ESPRIT |
ESPRIT STONES LIMITED |
88.50 |
102.00 |
102.00 |
90.00 |
95.65 |
4538720.00 |
48000 |
|
140.00 |
86.25 |
| N |
SM |
EUROBOND |
EURO PANEL PRODUCTS LTD |
182.00 |
189.50 |
189.50 |
189.50 |
189.50 |
189500.00 |
1000 |
|
230.00 |
140.50 |
| N |
SM |
EXCELLENT |
EXCELLENT WIRES N PACK L |
70.00 |
70.00 |
70.05 |
70.00 |
70.05 |
336080.00 |
4800 |
|
89.25 |
68.00 |
| N |
SM |
FALCONTECH |
FALCON TECHNOPROJ IND LTD |
40.85 |
42.00 |
43.60 |
42.00 |
42.05 |
153180.00 |
3600 |
|
91.85 |
40.85 |
| N |
SM |
FIDEL |
FIDEL SOFTECH LIMITED |
129.20 |
136.00 |
139.00 |
129.25 |
134.50 |
934450.00 |
7000 |
|
161.00 |
86.20 |
| N |
SM |
FONEBOX |
FONEBOX RETAIL LIMITED |
160.00 |
160.00 |
160.00 |
150.00 |
152.90 |
13584350.00 |
88000 |
|
217.00 |
116.00 |
| N |
SM |
FORCAS |
FORCAS STUDIO LIMITED |
97.05 |
105.00 |
105.00 |
101.00 |
105.00 |
4166800.00 |
40000 |
|
159.60 |
83.50 |
| N |
SM |
FORGEAUTO |
FORGE AUTO INTERNATION L |
94.00 |
96.00 |
98.50 |
96.00 |
98.00 |
703800.00 |
7200 |
|
115.00 |
91.95 |
| N |
SM |
FROG |
FROG CELLSAT LIMITED |
340.70 |
335.25 |
360.00 |
334.25 |
355.40 |
12701080.00 |
36000 |
|
401.00 |
131.50 |
| N |
SM |
GGBL |
GANESH GREEN BHARAT LTD |
338.30 |
338.00 |
370.00 |
338.00 |
360.40 |
48854400.00 |
136200 |
|
587.95 |
327.40 |
| N |
SM |
GICL |
GLOBE INTL CARRIERS LTD |
68.00 |
63.00 |
69.45 |
63.00 |
69.15 |
2159850.00 |
33000 |
|
84.75 |
34.60 |
| N |
SM |
GIRIRAJ |
GIRIRAJ CIVIL DEVP LTD |
399.50 |
399.15 |
399.50 |
399.15 |
399.30 |
798562.50 |
2000 |
|
2050.00 |
325.80 |
| N |
SM |
GLOBALPET |
GLOBAL PET INDUSTRIES LTD |
125.20 |
129.00 |
129.85 |
129.00 |
129.80 |
582900.00 |
4500 |
|
137.90 |
75.55 |
| N |
SM |
GOLDSTAR |
GOLDSTAR POWER LIMITED |
11.30 |
11.25 |
11.50 |
11.15 |
11.20 |
1140750.00 |
101250 |
|
18.25 |
10.10 |
| N |
SM |
GOYALSALT |
GOYAL SALT LIMITED |
218.10 |
223.40 |
223.40 |
210.05 |
219.40 |
7222470.00 |
33000 |
|
249.00 |
126.75 |
| N |
SM |
GPECO |
GP ECO SOLUTIONS INDIA L |
320.80 |
320.85 |
349.80 |
320.85 |
329.80 |
44507640.00 |
132000 |
|
470.00 |
212.20 |
| N |
SM |
GREENCHEF |
GREENCHEF APPLIANCES LTD |
75.15 |
75.20 |
76.25 |
74.60 |
74.80 |
1382960.00 |
18400 |
|
118.40 |
63.00 |
| N |
SM |
GSTL |
GLOBESECURE TECHNO LTD |
40.95 |
40.10 |
41.00 |
39.40 |
39.90 |
1403600.00 |
35000 |
|
112.80 |
35.60 |
| N |
SM |
HOLMARC |
HOLMARC OPTO MECHATRO L |
141.50 |
149.50 |
169.80 |
145.60 |
167.50 |
15466425.00 |
97500 |
|
169.80 |
76.00 |
| N |
SM |
HOMESFY |
HOMESFY REALTY LIMITED |
525.00 |
520.00 |
525.00 |
498.90 |
509.95 |
925155.00 |
1800 |
|
979.30 |
344.80 |
| N |
SM |
HVAX |
HVAX TECHNOLOGIES LIMITED |
570.00 |
561.05 |
585.00 |
560.00 |
572.00 |
2904840.00 |
5100 |
|
730.00 |
461.70 |
| N |
SM |
IDEALTECHO |
IDEAL TECHNOPLAST IND LTD |
94.50 |
95.00 |
95.00 |
92.00 |
92.65 |
1305850.00 |
14000 |
|
145.60 |
89.50 |
| N |
SM |
IEML |
INDIAN EMULSIFIERS LTD |
235.55 |
237.00 |
257.90 |
237.00 |
246.35 |
5396650.00 |
22000 |
|
546.90 |
223.00 |
| N |
SM |
INFOLLION |
INFOLLION RESEARCH SER L |
366.45 |
382.95 |
384.75 |
368.00 |
382.85 |
15856800.00 |
41600 |
|
389.90 |
153.00 |
| N |
SM |
INNOMET |
INNOMET ADVANCED MATERI L |
184.00 |
186.50 |
191.00 |
186.50 |
189.10 |
2496840.00 |
13200 |
|
257.00 |
175.05 |
| N |
SM |
INNOVANA |
INNOVANA THINKLABS LTD. |
443.70 |
425.00 |
425.00 |
425.00 |
425.00 |
3910000.00 |
9200 |
|
737.90 |
381.00 |
| N |
SM |
JAINAM |
JAINAM FER ALLOYS (I) LTD |
162.90 |
147.65 |
147.65 |
147.65 |
147.65 |
147650.00 |
1000 |
|
188.00 |
117.90 |
| N |
SM |
JALAN |
JALAN TRANSOLU. INDIA LTD |
4.30 |
4.30 |
4.35 |
4.15 |
4.35 |
77100.00 |
18000 |
|
7.20 |
2.90 |
| N |
SM |
JAYBEE |
JAY BEE LAMINATIONS LTD |
290.50 |
291.00 |
310.00 |
291.00 |
303.05 |
44858500.00 |
148000 |
|
353.95 |
225.00 |
| N |
SM |
JEYYAM |
JEYYAM GLOBAL FOODS LTD |
56.20 |
56.00 |
58.50 |
56.00 |
56.25 |
3976300.00 |
70000 |
|
69.90 |
52.00 |
| N |
SM |
JIWANRAM |
JIWANRAM SHEODUTTRA IND L |
16.50 |
16.80 |
16.80 |
16.80 |
16.80 |
100800.00 |
6000 |
|
22.95 |
13.25 |
| N |
SM |
JSLL |
JEENA SIKHO LIFECARE LTD |
1608.50 |
1609.00 |
1661.00 |
1609.00 |
1644.65 |
12463875.00 |
7560 |
|
1687.00 |
566.00 |
| N |
SM |
K2INFRA |
K2 INFRAGEN LIMITED |
214.85 |
213.55 |
225.55 |
213.55 |
225.50 |
10443960.00 |
46800 |
|
329.00 |
134.75 |
| N |
SM |
KALANA |
KALANA ISPAT LIMITED |
37.55 |
37.75 |
38.15 |
37.70 |
38.05 |
2121500.00 |
56000 |
|
52.20 |
37.05 |
| N |
SM |
KATARIA |
KATARIA INDUSTRIES LTD |
201.00 |
204.00 |
204.95 |
202.80 |
204.95 |
1714680.00 |
8400 |
|
247.00 |
167.65 |
| N |
SM |
KCEIL |
KAY CEE ENERGY & INFRA L |
260.20 |
261.00 |
271.00 |
261.00 |
267.10 |
4818100.00 |
18000 |
|
424.50 |
171.40 |
| N |
SM |
KHFM |
KHFM HOS FAC MANA SER LTD |
113.20 |
116.70 |
116.70 |
114.00 |
115.85 |
4672475.00 |
40300 |
|
116.70 |
41.40 |
| N |
SM |
KLL |
KAUSHALYA LOGISTICS LTD |
112.25 |
115.50 |
118.50 |
113.85 |
114.65 |
3335200.00 |
28800 |
|
162.80 |
78.00 |
| N |
SM |
KODYTECH |
KODY TECHNOLAB LIMITED |
3196.25 |
3196.25 |
3289.95 |
3120.05 |
3227.50 |
15087865.00 |
4700 |
|
4175.00 |
293.00 |
| N |
SM |
KONSTELEC |
KONSTELEC ENGINEERS LTD |
166.05 |
177.40 |
178.50 |
167.00 |
172.50 |
3814050.00 |
22000 |
|
322.80 |
145.05 |
| N |
SM |
KORE |
JAY JALARAM TECHNO LTD |
425.75 |
447.00 |
447.00 |
447.00 |
447.00 |
447000.00 |
1000 |
|
873.00 |
280.00 |
| N |
SM |
KOTYARK |
KOTYARK INDUSTRIES LTD |
1122.95 |
1150.00 |
1150.00 |
1060.00 |
1098.10 |
143936885.00 |
130300 |
|
1582.00 |
720.00 |
| N |
SM |
KRISHCA |
KRISHCA STRAPPING SLTN L |
322.85 |
326.90 |
326.95 |
310.40 |
315.15 |
17301925.00 |
54500 |
|
430.00 |
191.00 |
| N |
SM |
LAWSIKHO |
ADDICTIVE LEARNING TECH L |
395.00 |
390.00 |
417.50 |
390.00 |
401.65 |
11270775.00 |
27500 |
|
448.50 |
187.50 |
| N |
SM |
LLOYDS |
LLOYDS LUXURIES LIMITED |
93.00 |
93.00 |
93.00 |
93.00 |
93.00 |
186000.00 |
2000 |
|
154.10 |
67.55 |
| N |
SM |
MACOBSTECH |
MACOBS TECHNOLOGIES LTD |
126.80 |
127.40 |
130.00 |
117.50 |
128.80 |
13029600.00 |
104000 |
|
159.00 |
94.25 |
| N |
SM |
MADHAVBAUG |
VAIDYA SANE AYUR LAB LTD |
137.80 |
136.80 |
138.90 |
136.00 |
138.90 |
219420.00 |
1600 |
|
308.95 |
107.00 |
| N |
SM |
MADHUSUDAN |
MADHUSUDAN MASALA LIMITED |
172.45 |
172.45 |
176.00 |
170.00 |
173.50 |
5506950.00 |
32000 |
|
209.70 |
96.00 |
| N |
SM |
MAGSON |
MAGSON RETAIL AND DIST L |
91.95 |
91.90 |
92.00 |
91.90 |
92.00 |
551600.00 |
6000 |
|
143.05 |
76.00 |
| N |
SM |
MAKS |
MAKS ENERGY SOL INDIA LTD |
48.00 |
49.00 |
50.25 |
49.00 |
50.25 |
148875.00 |
3000 |
|
118.00 |
46.20 |
| N |
SM |
MAL |
MANGALAM ALLOYS LIMITED |
37.60 |
38.00 |
39.65 |
38.00 |
38.90 |
2164480.00 |
56000 |
|
60.00 |
32.55 |
| N |
SM |
MANDEEP |
MANDEEP AUTO INDUSTRIES L |
40.20 |
41.00 |
41.00 |
41.00 |
41.00 |
328000.00 |
8000 |
|
74.40 |
39.85 |
| N |
SM |
MARCO |
MARCO CABLE & CONDUCTOR L |
63.25 |
66.65 |
71.10 |
66.65 |
71.10 |
4262700.00 |
63000 |
|
83.95 |
38.10 |
| N |
SM |
MARINETRAN |
MARINETRANS INDIA LIMITED |
22.65 |
22.65 |
22.65 |
22.15 |
22.15 |
179200.00 |
8000 |
|
51.45 |
20.75 |
| N |
SM |
MASON |
MASON INFRATECH LIMITED |
145.00 |
145.00 |
147.10 |
145.00 |
146.00 |
2040200.00 |
14000 |
|
218.75 |
83.60 |
| N |
SM |
MAXPOSURE |
MAXPOSURE LIMITED |
92.05 |
94.35 |
98.00 |
93.60 |
93.80 |
4964300.00 |
52000 |
|
145.00 |
65.55 |
| N |
SM |
MCON |
MCON RASAYAN INDIA LTD |
157.00 |
157.00 |
157.00 |
157.00 |
157.00 |
157000.00 |
1000 |
|
244.35 |
105.35 |
| N |
SM |
MDL |
MARVEL DECOR LIMITED |
90.05 |
106.95 |
107.00 |
106.95 |
107.00 |
641800.00 |
6000 |
|
130.00 |
44.05 |
| N |
SM |
MEGATHERM |
MEGATHERM INDUCTION LTD |
332.70 |
337.95 |
338.40 |
333.15 |
335.45 |
4028140.00 |
12000 |
|
490.00 |
195.00 |
| N |
SM |
MHHL |
MOHINI HEALTH&HYGIENE LTD |
52.00 |
53.90 |
53.90 |
53.70 |
53.70 |
726450.00 |
13500 |
|
87.00 |
46.00 |
| N |
SM |
MICROPRO |
MICROPRO SOFTWARE SOL L |
36.00 |
35.20 |
35.25 |
35.05 |
35.15 |
393440.00 |
11200 |
|
80.80 |
34.30 |
| N |
SM |
MOXSH |
MOXSH OVERSEAS EDUCON LTD |
42.30 |
41.35 |
41.50 |
41.20 |
41.50 |
529120.00 |
12800 |
|
210.50 |
41.20 |
| N |
SM |
MVKAGRO |
M.V.K. AGRO FOOD PROD LTD |
45.00 |
44.50 |
45.60 |
43.50 |
45.60 |
1117680.00 |
25200 |
|
87.00 |
36.00 |
| N |
SM |
MWL |
MANGALAM WORLDWIDE LTD |
158.75 |
172.00 |
172.00 |
165.00 |
166.30 |
2399700.00 |
14400 |
|
184.00 |
106.00 |
| N |
SM |
MYMUDRA |
MY MUDRA FINCORP LIMITED |
78.20 |
78.20 |
78.20 |
77.80 |
77.80 |
1031400.00 |
13200 |
|
130.05 |
75.00 |
| N |
SM |
NAMOEWASTE |
NAMO EWASTE MANAGEMENT L |
180.20 |
184.90 |
185.45 |
172.00 |
178.10 |
23473040.00 |
131200 |
|
220.95 |
135.20 |
| N |
SM |
NEWJAISA |
NEWJAISA TECHNOLOGIES LTD |
88.45 |
88.00 |
88.00 |
84.50 |
85.45 |
1541775.00 |
18000 |
|
175.00 |
70.05 |
| N |
SM |
NIDAN |
NIDAN LABS AND HEALTH LTD |
29.60 |
30.50 |
30.50 |
30.00 |
30.00 |
121450.00 |
4000 |
|
41.15 |
27.00 |
| N |
SM |
NPST |
NETWORK PEOPLE SRV TECH L |
2879.85 |
2880.00 |
2984.00 |
2850.50 |
2886.60 |
50992840.00 |
17400 |
|
3577.00 |
950.00 |
| N |
SM |
OLIL |
ONECLICK LOGISTICS IND L |
95.85 |
97.00 |
100.60 |
92.90 |
100.60 |
7745220.00 |
78000 |
|
130.75 |
54.10 |
| N |
SM |
OMFURN |
OMFURN INDIA LIMITED |
65.10 |
66.50 |
66.50 |
66.50 |
66.50 |
159600.00 |
2400 |
|
98.70 |
52.50 |
| N |
SM |
ONDOOR |
ON DOOR CONCEPTS LIMITED |
396.05 |
415.00 |
426.80 |
403.20 |
416.80 |
1738170.00 |
4200 |
|
544.90 |
165.85 |
| N |
SM |
ORIANA |
ORIANA POWER LIMITED |
1910.25 |
1910.25 |
2101.25 |
1900.00 |
2101.25 |
181236465.00 |
87150 |
|
2984.00 |
305.00 |
| N |
SM |
OSELDEVICE |
OSEL DEVICES LIMITED |
188.40 |
189.95 |
201.95 |
187.50 |
194.60 |
11882000.00 |
60800 |
|
242.00 |
169.60 |
| N |
SM |
OWAIS |
OWAIS METAL & MINERAL |
1284.00 |
1317.50 |
1324.95 |
1275.20 |
1319.05 |
54440640.00 |
41600 |
|
1569.00 |
231.35 |
| N |
SM |
PARAGON |
PARAGON FINE S.C. LTD. |
136.95 |
136.95 |
141.40 |
136.95 |
139.30 |
2001360.00 |
14400 |
|
236.00 |
100.00 |
| N |
SM |
PARAMATRIX |
PARAMATRIX TECHNOLOGIES L |
97.05 |
103.70 |
103.70 |
103.55 |
103.55 |
372960.00 |
3600 |
|
133.10 |
86.10 |
| N |
SM |
PARAMOUNT |
PARAMOUNT DYE TEC LIMITED |
68.95 |
69.50 |
74.70 |
69.50 |
74.65 |
1140480.00 |
15600 |
|
109.90 |
68.10 |
| N |
SM |
PARTYCRUS |
PARTY CRUISERS LIMITED |
115.00 |
115.00 |
118.00 |
115.00 |
118.00 |
350950.00 |
3000 |
|
149.50 |
61.00 |
| N |
SM |
PCCL |
PETRO CARBON AND CHEMI L |
226.65 |
230.00 |
232.00 |
223.00 |
223.00 |
1446760.00 |
6400 |
|
382.80 |
205.80 |
| N |
SM |
PELATRO |
PELATRO LIMITED |
285.00 |
285.75 |
301.65 |
285.75 |
297.20 |
3007110.00 |
10200 |
|
326.95 |
263.00 |
| N |
SM |
PENTAGON |
PENTAGON RUBBER LIMITED |
97.50 |
106.00 |
106.00 |
93.25 |
94.15 |
3927250.00 |
41000 |
|
160.00 |
93.25 |
| N |
SM |
PHANTOMFX |
PHANTOM DIGITAL EFF LTD |
308.55 |
304.00 |
326.95 |
304.00 |
317.90 |
9671295.00 |
30600 |
|
578.00 |
303.50 |
| N |
SM |
PPSL |
PICTUREPOST STUDIOS LTD |
30.00 |
30.00 |
32.00 |
29.35 |
31.00 |
4997700.00 |
162000 |
|
44.20 |
28.00 |
| N |
SM |
PRAMARA |
PRAMARA PROMOTIONS LTD |
150.40 |
146.25 |
150.00 |
146.00 |
146.00 |
1469000.00 |
10000 |
|
187.95 |
78.00 |
| N |
SM |
PRECISION |
PRECISION METALIKS LTD |
52.05 |
54.00 |
54.00 |
51.80 |
52.70 |
1581100.00 |
30000 |
|
70.90 |
33.55 |
| N |
SM |
PRESSTONIC |
PRESSTONIC ENGINEERING L |
111.55 |
111.55 |
114.65 |
110.45 |
111.70 |
2517240.00 |
22400 |
|
210.00 |
90.15 |
| N |
SM |
PRLIND |
PREMIER ROADLINES LIMITED |
108.00 |
109.00 |
115.00 |
109.00 |
114.65 |
5458700.00 |
48000 |
|
174.90 |
68.65 |
| N |
SM |
PROLIFE |
PROLIFE INDUSTRIES LTD |
250.00 |
262.45 |
262.50 |
255.00 |
255.35 |
906325.00 |
3500 |
|
337.55 |
187.00 |
| N |
SM |
PSFL |
PARAMOUNT SPECIALI FORG L |
70.90 |
69.00 |
72.00 |
69.00 |
71.55 |
2262300.00 |
32000 |
|
87.15 |
65.10 |
| N |
SM |
PURVFLEXI |
PURV FLEXIPACK LIMITED |
196.00 |
203.50 |
214.95 |
200.00 |
210.70 |
20508320.00 |
100800 |
|
273.00 |
150.00 |
| N |
SM |
QFIL |
QUALITY FOILS (INDIA) LTD |
109.00 |
104.25 |
104.25 |
104.25 |
104.25 |
104250.00 |
1000 |
|
166.70 |
81.50 |
| N |
SM |
QMSMEDI |
QMS MEDICAL ALLIED S LTD |
104.00 |
105.00 |
106.00 |
105.00 |
106.00 |
317000.00 |
3000 |
|
189.00 |
90.25 |
| N |
SM |
QUESTLAB |
QUEST LABORATORIES LTD |
95.30 |
95.30 |
101.80 |
95.30 |
100.70 |
3316560.00 |
33600 |
|
196.80 |
85.10 |
| N |
SM |
QUICKTOUCH |
QUICKTOUCH TECHNOLOGIES L |
116.50 |
113.65 |
123.90 |
113.65 |
123.70 |
901125.00 |
7500 |
|
257.35 |
105.00 |
| N |
SM |
RADIOWALLA |
RADIOWALLA NETWORK LTD |
108.90 |
108.90 |
108.90 |
105.55 |
107.20 |
1734080.00 |
16000 |
|
150.00 |
103.40 |
| N |
SM |
RAJINDLTD |
RAJPUTANA INDUSTRIES LTD |
84.40 |
86.00 |
88.00 |
84.55 |
87.00 |
3129450.00 |
36000 |
|
120.00 |
72.20 |
| N |
SM |
RAPPID |
RAPPID VALVES (INDIA) LTD |
253.25 |
255.00 |
292.95 |
250.00 |
290.45 |
7300320.00 |
27600 |
|
353.95 |
245.60 |
| N |
SM |
RBS |
RAMDEVBABA SOLVENT LTD |
118.35 |
119.00 |
131.50 |
119.00 |
128.35 |
49252960.00 |
392000 |
|
131.50 |
80.10 |
| N |
SM |
RCDL |
RAJGOR CASTOR DERIVATI L |
26.80 |
27.15 |
27.15 |
27.15 |
27.15 |
81450.00 |
3000 |
|
63.00 |
26.40 |
| N |
SM |
REMUS |
REMUS PHARMACEUTICALS L |
2571.45 |
2580.00 |
2626.05 |
2560.00 |
2598.75 |
5973505.00 |
2300 |
|
8747.00 |
1785.10 |
| N |
SM |
REXPIPES |
REX PIPES AND CABLES LTD |
73.80 |
75.20 |
75.20 |
75.20 |
75.20 |
150400.00 |
2000 |
|
91.85 |
54.00 |
| N |
SM |
RITEZONE |
RITE ZONE CHEMCON IND LTD |
47.00 |
47.15 |
47.15 |
47.15 |
47.15 |
75440.00 |
1600 |
|
76.90 |
37.85 |
| N |
SM |
RNFI |
RNFI SERVICES LIMITED |
121.90 |
124.50 |
131.00 |
124.00 |
129.95 |
10337880.00 |
80400 |
|
199.95 |
109.80 |
| N |
SM |
ROCKINGDCE |
ROCKINGDEALS CIRCU ECO L |
522.20 |
531.00 |
554.90 |
519.00 |
547.00 |
14997875.00 |
28000 |
|
687.50 |
256.00 |
| N |
SM |
ROXHITECH |
ROX HI TECH LIMITED |
106.85 |
109.60 |
110.60 |
107.00 |
108.25 |
3996800.00 |
36800 |
|
208.00 |
100.15 |
| N |
SM |
RULKA |
RULKA ELECTRICALS LIMITED |
351.00 |
342.25 |
368.55 |
342.00 |
367.30 |
29524440.00 |
81600 |
|
666.60 |
326.75 |
| N |
SM |
SAAKSHI |
SAAKSHI MEDTEC N PANELS L |
201.00 |
203.45 |
211.05 |
203.45 |
211.05 |
5659500.00 |
27000 |
|
369.00 |
190.30 |
| N |
SM |
SABAR |
SABAR FLEX INDIA LIMITED |
14.80 |
15.40 |
17.10 |
15.40 |
16.80 |
4286250.00 |
260000 |
|
30.30 |
13.50 |
| N |
SM |
SADHAV |
SADHAV SHIPPING LIMITED |
149.60 |
156.00 |
160.00 |
156.00 |
160.00 |
758340.00 |
4800 |
|
274.00 |
135.00 |
| N |
SM |
SAHAJ |
SAHAJ FASHIONS LIMITED |
13.90 |
14.50 |
15.35 |
14.15 |
14.15 |
291200.00 |
20000 |
|
35.40 |
13.65 |
| N |
SM |
SAHANA |
SAHANA SYSTEM LIMITED |
1226.60 |
1270.00 |
1296.00 |
1265.00 |
1281.00 |
9927625.00 |
7750 |
|
1861.40 |
365.00 |
| N |
SM |
SAHASRA |
SAHASRA ELECTRONIC SOLU L |
647.75 |
643.00 |
770.00 |
638.25 |
728.40 |
330817080.00 |
460400 |
|
883.90 |
537.70 |
| N |
SM |
SAIFL |
SAMEERA AGRO AND INFRA L |
91.15 |
96.85 |
98.50 |
96.70 |
96.70 |
856720.00 |
8800 |
|
185.00 |
76.00 |
| N |
SM |
SAJHOTELS |
SAJ HOTELS LIMITED |
49.00 |
49.00 |
49.50 |
48.05 |
49.50 |
1074700.00 |
22000 |
|
57.75 |
48.00 |
| N |
SM |
SARTELE |
SAR TELEVENTURE LIMITED |
349.25 |
350.00 |
367.50 |
346.30 |
352.95 |
91652425.00 |
257500 |
|
413.70 |
90.30 |
| N |
SM |
SATIPOLY |
SATI POLY PLAST LIMITED |
237.40 |
235.00 |
245.00 |
235.00 |
241.00 |
7469900.00 |
31000 |
|
259.35 |
177.00 |
| N |
SM |
SCML |
SHARP CHUCKS N MACHINES L |
111.00 |
107.00 |
109.00 |
107.00 |
109.00 |
864200.00 |
8000 |
|
144.30 |
55.00 |
| N |
SM |
SDREAMS |
S D RETAIL LIMITED |
143.40 |
147.50 |
148.00 |
131.00 |
136.05 |
30757750.00 |
224000 |
|
174.90 |
131.00 |
| N |
SM |
SERVICE |
SERVICE CARE LIMITED |
82.00 |
83.00 |
83.00 |
80.00 |
80.10 |
1778100.00 |
22000 |
|
101.00 |
52.05 |
| N |
SM |
SHANTHALA |
SHANTHALA FMCG PRODUCTS L |
48.05 |
50.90 |
50.90 |
50.90 |
50.90 |
61080.00 |
1200 |
|
145.00 |
46.00 |
| N |
SM |
SHEETAL |
SHEETAL UNIVERSAL LIMITED |
62.30 |
62.00 |
62.00 |
61.00 |
61.20 |
1850700.00 |
30000 |
|
91.90 |
54.50 |
| N |
SM |
SHERA |
SHERA ENERGY LIMITED |
202.80 |
204.05 |
217.95 |
204.05 |
209.85 |
15176300.00 |
72000 |
|
235.00 |
113.05 |
| N |
SM |
SHIGAN |
SHIGAN QUANTUM TECH LTD |
113.95 |
120.70 |
123.00 |
112.00 |
122.00 |
1950375.00 |
16500 |
|
166.80 |
89.70 |
| N |
SM |
SHREEKARNI |
SHREE KARNI FABCOM LTD |
668.40 |
651.00 |
668.00 |
651.00 |
667.65 |
1592340.00 |
2400 |
|
849.00 |
260.00 |
| N |
SM |
SHREEOSFM |
SHREE OSFM E-MOBILITY LTD |
151.00 |
152.50 |
154.90 |
150.00 |
154.90 |
1520400.00 |
10000 |
|
215.00 |
63.00 |
| N |
SM |
SHRITECH |
SHRI TECHTEX LIMITED |
59.95 |
60.00 |
64.00 |
60.00 |
63.35 |
18414300.00 |
294000 |
|
101.00 |
51.50 |
| N |
SM |
SIDDHIKA |
SIDDHIKA COATINGS LIMITED |
129.50 |
128.00 |
129.50 |
128.00 |
129.50 |
387000.00 |
3000 |
|
355.35 |
116.85 |
| N |
SM |
SIGNORIA |
SIGNORIA CREATION LIMITED |
140.00 |
142.00 |
145.00 |
142.00 |
145.00 |
574000.00 |
4000 |
|
198.00 |
113.95 |
| N |
SM |
SKP |
SKP BEARING INDUSTRI. LTD |
206.00 |
206.00 |
210.00 |
206.00 |
209.25 |
1772950.00 |
8500 |
|
344.95 |
193.55 |
| N |
SM |
SLONE |
SLONE INFOSYSTEMS LIMITED |
161.25 |
162.10 |
164.00 |
155.00 |
162.60 |
9248720.00 |
57600 |
|
189.00 |
80.25 |
| N |
SM |
SOLEX |
SOLEX ENERGY LIMITED |
1349.95 |
1341.00 |
1417.40 |
1340.00 |
1417.40 |
19975825.00 |
14250 |
|
1919.10 |
415.00 |
| N |
SM |
SONAMAC |
SONA MACHINERY LIMITED |
145.70 |
145.00 |
152.00 |
143.00 |
144.90 |
11132950.00 |
76000 |
|
249.90 |
115.10 |
| N |
SM |
SONUINFRA |
SONU INFRATECH LIMITED |
51.50 |
53.95 |
53.95 |
53.95 |
53.95 |
161850.00 |
3000 |
|
86.50 |
39.00 |
| N |
SM |
SOTAC |
SOTAC PHARMACEUTICALS LTD |
130.00 |
123.50 |
123.50 |
123.50 |
123.50 |
148200.00 |
1200 |
|
202.80 |
87.10 |
| N |
SM |
SPCL |
SHIVALIC POWER CONTROL L |
227.10 |
228.00 |
243.00 |
227.50 |
231.95 |
9848040.00 |
42000 |
|
396.75 |
190.00 |
| N |
SM |
SPECTRUM |
SPECTRUM ELECTRIC IND LTD |
1704.80 |
1739.00 |
1825.00 |
1650.05 |
1779.15 |
12579775.00 |
7125 |
|
2520.00 |
926.05 |
| N |
SM |
SPECTSTM |
SPECTRUM TALENT MGMT LTD |
128.50 |
129.55 |
154.20 |
128.70 |
154.20 |
9235520.00 |
63200 |
|
173.00 |
73.55 |
| N |
SM |
SPPPOLY |
SPP POLYMER LIMITED |
36.15 |
36.05 |
40.20 |
36.05 |
38.70 |
2030600.00 |
54000 |
|
63.00 |
34.75 |
| N |
SM |
SRIVASAVI |
SRIVASAVI ADHESIVE TAPE L |
107.05 |
108.00 |
112.00 |
108.00 |
112.00 |
1429050.00 |
13000 |
|
181.00 |
93.50 |
| N |
SM |
SUNLITE |
SUNLITE RECYCLING IND LTD |
172.05 |
172.20 |
175.50 |
172.20 |
173.25 |
1669560.00 |
9600 |
|
210.00 |
150.30 |
| N |
SM |
SURANI |
SURANI STEEL TUBES LTD. |
241.40 |
250.00 |
250.00 |
245.00 |
247.30 |
296780.00 |
1200 |
|
734.60 |
230.00 |
| N |
SM |
SWASTIK |
SWASTIK PIPE LIMITED |
58.45 |
59.00 |
59.50 |
58.00 |
58.00 |
353880.00 |
6000 |
|
121.00 |
53.10 |
| N |
SM |
SYLVANPLY |
SYLVAN PLYBOARD (INDIA) L |
85.50 |
85.00 |
85.00 |
85.00 |
85.00 |
170000.00 |
2000 |
|
139.00 |
62.70 |
| N |
SM |
SYNOPTICS |
SYNOPTICS TECHNOLOGIES L |
104.20 |
107.20 |
107.20 |
107.20 |
107.20 |
64320.00 |
600 |
|
154.80 |
81.75 |
| N |
SM |
SYSTANGO |
SYSTANGO TECHNOLOGIES LTD |
225.65 |
229.55 |
231.00 |
227.45 |
228.30 |
3297880.00 |
14400 |
|
407.70 |
209.00 |
| N |
SM |
TAPIFRUIT |
TAPI FRUIT PROCESSING LTD |
116.00 |
116.00 |
116.00 |
116.00 |
116.00 |
87000.00 |
750 |
|
195.85 |
106.40 |
| N |
SM |
TCL |
THAAI CASTING LIMITED |
155.00 |
158.95 |
158.95 |
155.00 |
157.85 |
1878120.00 |
12000 |
|
261.65 |
131.10 |
| N |
SM |
TECHERA |
TECHERA ENGINEER (IND) L |
168.55 |
168.40 |
176.90 |
160.15 |
169.15 |
48994560.00 |
297600 |
|
223.60 |
125.00 |
| N |
SM |
TECHLABS |
TRIDENT TECHLABS LIMITED |
619.25 |
620.50 |
650.20 |
618.00 |
650.20 |
26630200.00 |
41500 |
|
998.00 |
93.25 |
| N |
SM |
THESL |
THINKING HATS ENTER SOL L |
43.25 |
47.45 |
51.90 |
45.40 |
47.40 |
10920300.00 |
219000 |
|
61.00 |
33.30 |
| N |
SM |
TIMESCAN |
TIMESCAN LOGISTICS IND L |
66.05 |
69.35 |
69.35 |
69.30 |
69.35 |
554700.00 |
8000 |
|
199.35 |
56.60 |
| N |
SM |
TRANSTEEL |
TRANSTEEL SEATING TECH L |
59.70 |
61.00 |
61.70 |
60.00 |
61.65 |
734800.00 |
12000 |
|
114.25 |
59.00 |
| N |
SM |
TRIDHYA |
TRIDHYA TECH LIMITED |
40.00 |
40.30 |
40.95 |
40.25 |
40.50 |
21484500.00 |
528000 |
|
44.00 |
25.55 |
| N |
SM |
TROM |
TROM INDUSTRIES LIMITED |
230.00 |
245.00 |
249.00 |
232.00 |
233.90 |
27881520.00 |
115200 |
|
330.95 |
195.00 |
| N |
SM |
TRUST |
TRUST FINTECH LIMITED |
200.65 |
201.00 |
210.65 |
201.00 |
210.65 |
7037520.00 |
33600 |
|
316.00 |
136.20 |
| N |
SM |
TUNWAL |
TUNWAL E-MOTORS LIMITED |
41.15 |
40.50 |
41.60 |
40.50 |
41.10 |
2378600.00 |
58000 |
|
64.00 |
39.20 |
| N |
SM |
UMA |
UMA CONVERTER LIMITED |
31.50 |
31.00 |
31.00 |
31.00 |
31.00 |
372000.00 |
12000 |
|
44.70 |
24.05 |
| N |
SM |
UNIHEALTH |
UNIHEALTH CONSULTANCY LTD |
153.00 |
153.15 |
155.00 |
152.55 |
154.80 |
1853000.00 |
12000 |
|
175.90 |
109.00 |
| N |
SM |
UNILEX |
UNILEX COLOURS AND CHEM L |
74.80 |
72.00 |
72.00 |
70.75 |
70.95 |
1250960.00 |
17600 |
|
89.00 |
69.00 |
| N |
SM |
USASEEDS |
UPSURGE SEEDS OF AGRI LTD |
246.00 |
246.00 |
250.00 |
246.00 |
249.95 |
223770.00 |
900 |
|
517.00 |
227.05 |
| N |
SM |
VDEAL |
VDEAL SYSTEM LIMITED |
141.30 |
145.20 |
151.00 |
145.20 |
151.00 |
1971540.00 |
13200 |
|
204.00 |
128.00 |
| N |
SM |
VERA |
VERA SYNTHETIC LIMITED |
94.25 |
94.50 |
97.00 |
94.50 |
97.00 |
287250.00 |
3000 |
|
97.00 |
46.80 |
| N |
SM |
VERITAAS |
VERITAAS ADVERTISING LTD |
134.90 |
136.00 |
136.00 |
136.00 |
136.00 |
163200.00 |
1200 |
|
288.75 |
125.00 |
| N |
SM |
VIAZ |
VIAZ TYRES LIMITED |
63.00 |
63.00 |
63.00 |
63.00 |
63.00 |
126000.00 |
2000 |
|
72.90 |
39.25 |
| N |
SM |
VIESL |
VISION INFRA EQUIP SOL L |
164.45 |
164.50 |
167.40 |
163.15 |
163.65 |
16266000.00 |
98400 |
|
215.25 |
159.00 |
| N |
SM |
VILAS |
VILAS TRANSCORE LIMITED |
420.45 |
420.50 |
439.65 |
416.30 |
436.65 |
20689050.00 |
48000 |
|
555.00 |
203.80 |
| N |
SM |
VILINBIO |
VILIN BIO MED LIMITED |
22.90 |
21.75 |
21.75 |
21.50 |
21.50 |
173000.00 |
8000 |
|
30.45 |
15.40 |
| N |
SM |
VINSYS |
VINSYS IT SERVICES IND LT |
347.90 |
350.05 |
377.95 |
350.05 |
375.00 |
7782050.00 |
21000 |
|
449.70 |
240.00 |
| N |
SM |
VITAL |
VITAL CHEMTECH LIMITED |
74.70 |
75.00 |
75.00 |
75.00 |
75.00 |
180000.00 |
2400 |
|
115.40 |
67.05 |
| N |
SM |
VSCL |
VADIVARHE SPCLTY CHEM LTD |
52.20 |
50.00 |
51.40 |
49.60 |
49.60 |
1053600.00 |
21000 |
|
75.45 |
27.40 |
| N |
SM |
WINSOL |
WINSOL ENGINEERS LIMITED |
287.50 |
297.95 |
304.50 |
297.95 |
303.85 |
6269920.00 |
20800 |
|
592.00 |
264.05 |
| N |
SM |
WOL3D |
WOL 3D INDIA LIMITED |
141.45 |
141.00 |
152.50 |
141.00 |
152.00 |
4293550.00 |
29000 |
|
189.05 |
134.00 |
| N |
SM |
WTICAB |
WISE TRAVEL INDIA LIMITED |
249.90 |
252.00 |
256.00 |
252.00 |
253.50 |
1523500.00 |
6000 |
|
342.95 |
155.35 |
| N |
SM |
YASHOPTICS |
YASH OPTICS & LENS LTD |
85.30 |
87.60 |
87.60 |
87.60 |
87.60 |
420480.00 |
4800 |
|
121.85 |
81.95 |
| N |
SM |
YCCL |
YASONS CHEMEX CARE LTD |
20.65 |
20.65 |
20.90 |
20.65 |
20.80 |
249600.00 |
12000 |
|
43.00 |
18.90 |
| N |
SM |
YUDIZ |
YUDIZ SOLUTIONS LIMITED |
64.20 |
63.05 |
67.40 |
63.05 |
67.40 |
800720.00 |
12000 |
|
167.90 |
50.35 |
| N |
SM |
ZEAL |
ZEAL GLOBAL SERVICES LTD |
156.00 |
156.05 |
156.05 |
153.60 |
153.60 |
279390.00 |
1800 |
|
294.40 |
148.85 |
| G |
ST |
ABCOTS |
A B COTSPIN INDIA LIMITED |
373.00 |
373.00 |
373.00 |
373.00 |
373.00 |
186500.00 |
500 |
|
516.00 |
101.00 |
| G |
ST |
ABINFRA |
A B INFRABUILD LIMITED |
96.00 |
94.10 |
94.10 |
94.10 |
94.10 |
376400.00 |
4000 |
|
98.00 |
37.05 |
| N |
ST |
ACSAL |
ARVIND AND COMPANY |
99.30 |
99.00 |
104.25 |
99.00 |
104.25 |
2474550.00 |
24000 |
|
152.80 |
38.05 |
| N |
ST |
AHIMSA |
AHIMSA INDUSTRIES LTD. |
49.10 |
51.55 |
51.55 |
51.55 |
51.55 |
309300.00 |
6000 |
|
51.55 |
15.10 |
| G |
ST |
AILIMITED |
ABHISHEK INTEGRATIONS LTD |
78.25 |
76.70 |
76.70 |
76.70 |
76.70 |
1610700.00 |
21000 |
|
115.20 |
26.05 |
| N |
ST |
AIMTRON |
AIMTRON ELECTRONICS LTD |
415.00 |
415.00 |
435.75 |
415.00 |
430.65 |
17550200.00 |
40800 |
|
729.95 |
240.10 |
| N |
ST |
AISL |
ANI INTEGRATED SERV LTD. |
193.00 |
183.35 |
195.00 |
183.35 |
194.95 |
1347960.00 |
7200 |
|
218.45 |
55.10 |
| N |
ST |
ALUWIND |
ALUWIND ARCHITECTURAL LTD |
64.50 |
64.55 |
64.55 |
63.60 |
63.75 |
1915050.00 |
30000 |
|
82.40 |
39.50 |
| N |
ST |
AMEYA |
AMEYA PRECISION ENG LTD |
98.00 |
95.00 |
102.90 |
93.25 |
102.90 |
2620100.00 |
26000 |
|
143.85 |
43.55 |
| G |
ST |
APS |
AUSTRALIAN PREM SOLAR I L |
477.25 |
486.75 |
486.75 |
467.70 |
467.70 |
25483000.00 |
53000 |
|
669.90 |
140.00 |
| N |
ST |
ARIHANTACA |
ARIHANT ACADEMY LIMITED |
211.95 |
210.00 |
211.75 |
210.00 |
210.20 |
1681400.00 |
8000 |
|
235.00 |
105.00 |
| N |
ST |
ATMASTCO |
ATMASTCO LIMITED |
190.25 |
191.00 |
199.70 |
187.05 |
199.65 |
8114240.00 |
41600 |
|
393.90 |
90.05 |
| N |
ST |
AVPINFRA |
AVP INFRACON LIMITED |
135.65 |
142.40 |
142.40 |
142.40 |
142.40 |
10480640.00 |
73600 |
|
192.00 |
63.00 |
| N |
ST |
AVSL |
AVSL INDUSTRIES LIMITED |
185.00 |
175.75 |
175.75 |
175.75 |
175.75 |
175750.00 |
1000 |
|
202.85 |
138.50 |
| N |
ST |
BALCO |
SOLVE PLASTIC PRODUCTS L |
49.50 |
50.00 |
51.95 |
50.00 |
51.95 |
183540.00 |
3600 |
|
112.45 |
48.45 |
| G |
ST |
CADSYS |
CADSYS (INDIA) LIMITED |
142.75 |
139.90 |
139.90 |
139.90 |
139.90 |
909350.00 |
6500 |
|
511.00 |
117.55 |
| N |
ST |
CELLECOR |
CELLECOR GADGETS LIMITED |
58.00 |
58.90 |
60.90 |
58.30 |
60.90 |
46520400.00 |
768000 |
|
355.00 |
30.00 |
| N |
ST |
CLOUD |
VARANIUM CLOUD LIMITED |
17.40 |
18.00 |
18.25 |
17.05 |
17.85 |
2438900.00 |
139000 |
|
154.00 |
13.80 |
| G |
ST |
CMNL |
CHAMAN METALLICS LIMITED |
123.05 |
123.05 |
125.00 |
123.05 |
125.00 |
2051475.00 |
16500 |
|
135.40 |
59.00 |
| N |
ST |
COOLCAPS |
COOL CAPS INDUSTRIES LTD |
772.00 |
788.00 |
790.00 |
766.00 |
786.00 |
8606637.50 |
11000 |
|
880.55 |
310.00 |
| N |
ST |
CPS |
C P S SHAPERS LIMITED |
409.00 |
415.00 |
429.00 |
415.00 |
422.90 |
2537340.00 |
6000 |
|
487.50 |
246.05 |
| N |
ST |
DANISH |
DANISH POWER LIMITED |
598.50 |
610.00 |
628.40 |
602.00 |
628.40 |
159004470.00 |
256500 |
|
628.40 |
541.50 |
| N |
ST |
DESTINY |
DESTINY LOGISTICS & I LTD |
129.05 |
122.60 |
135.50 |
122.60 |
134.55 |
8065350.00 |
63000 |
|
170.80 |
26.20 |
| N |
ST |
DRONE |
DRONE DESTINATION LIMITED |
223.50 |
233.70 |
234.65 |
227.00 |
233.05 |
29094050.00 |
125000 |
|
462.00 |
117.00 |
| N |
ST |
DYNAMIC |
DYNAMIC SRVCS & SEC LTD |
292.65 |
296.00 |
303.00 |
290.00 |
297.80 |
7697800.00 |
26000 |
|
366.00 |
93.05 |
| N |
ST |
EFFWA |
EFFWA INFRA & RESEARCH L |
211.00 |
214.00 |
221.55 |
212.00 |
221.10 |
36056560.00 |
163200 |
|
389.15 |
155.80 |
| G |
ST |
ENSER |
ENSER COMMUNICATIONS LTD |
272.45 |
277.85 |
277.85 |
276.00 |
277.00 |
17723100.00 |
64000 |
|
327.20 |
62.00 |
| N |
ST |
ESCONET |
ESCONET TECHNOLOGIES LTD |
411.70 |
414.75 |
414.75 |
400.00 |
409.90 |
2928560.00 |
7200 |
|
539.95 |
142.00 |
| G |
ST |
ESFL |
ESSEN SPECIALITY FILMS L |
619.55 |
631.90 |
631.90 |
631.90 |
631.90 |
32606040.00 |
51600 |
|
686.85 |
135.00 |
| N |
ST |
FELIX |
FELIX INDUSTRIES LTD. |
196.70 |
197.10 |
206.50 |
197.10 |
206.50 |
3903625.00 |
19000 |
|
454.90 |
98.10 |
| N |
ST |
FRESHARA |
FRESHARA AGRO EXPORTS LTD |
122.80 |
121.00 |
128.90 |
117.00 |
128.30 |
52915620.00 |
422400 |
|
141.00 |
115.55 |
| N |
ST |
GAJANAND |
GAJANAND INTERNATIONAL L |
18.80 |
18.20 |
18.80 |
18.20 |
18.80 |
499950.00 |
27000 |
|
43.00 |
18.20 |
| N |
ST |
GRAPHISAD |
GRAPHISADS LIMITED |
72.65 |
75.00 |
76.00 |
71.00 |
74.00 |
984300.00 |
13200 |
|
112.00 |
37.60 |
| N |
ST |
GRCL |
GAYATRI RUBB AND CHEM LTD |
432.00 |
453.50 |
453.60 |
453.50 |
453.60 |
453550.00 |
1000 |
|
471.20 |
166.00 |
| N |
ST |
GRETEX |
GRETEX INDUSTRIES LTD. |
221.90 |
210.80 |
232.95 |
210.80 |
227.35 |
6721650.00 |
30000 |
|
244.90 |
42.35 |
| N |
ST |
GSMFOILS |
GSM FOILS LIMITED |
83.35 |
80.00 |
81.00 |
79.20 |
79.20 |
1602000.00 |
20000 |
|
89.30 |
30.50 |
| N |
ST |
HIGREEN |
HI GREEN CARBON LIMITED |
278.95 |
284.00 |
287.90 |
282.50 |
283.50 |
3196200.00 |
11200 |
|
325.70 |
134.00 |
| N |
ST |
HRHNEXT |
HRH NEXT SERVICES LIMITED |
92.40 |
90.00 |
97.00 |
90.00 |
97.00 |
561000.00 |
6000 |
|
123.00 |
26.80 |
| N |
ST |
IBLFL |
IBL FINANCE LIMITED |
65.00 |
67.90 |
67.90 |
67.90 |
67.90 |
543200.00 |
8000 |
|
91.70 |
45.25 |
| N |
ST |
INFINIUM |
INFINIUM PHARMACHEM LTD |
323.50 |
324.00 |
324.00 |
320.00 |
320.00 |
322000.00 |
1000 |
|
392.50 |
178.05 |
| N |
ST |
IPHL |
INDIAN PHOSPHATE LIMITED |
96.10 |
96.00 |
100.90 |
96.00 |
100.90 |
1667220.00 |
16800 |
|
197.50 |
91.15 |
| N |
ST |
IPSL |
INTEGRATED PERSO SER LTD |
279.30 |
265.35 |
265.35 |
265.35 |
265.35 |
265350.00 |
1000 |
|
312.00 |
131.00 |
| N |
ST |
ISHAN |
ISHAN INTERNATIONAL LTD |
2.10 |
2.00 |
2.20 |
2.00 |
2.20 |
823200.00 |
384000 |
|
164.85 |
1.70 |
| N |
ST |
ITALIANE |
ITALIAN EDIBLES LIMITED |
48.50 |
48.50 |
50.90 |
48.00 |
48.50 |
1276400.00 |
26000 |
|
67.60 |
30.10 |
| N |
ST |
KARNIKA |
KARNIKA INDUSTRIES LTD |
260.50 |
260.00 |
267.00 |
260.00 |
262.35 |
1568700.00 |
6000 |
|
340.00 |
76.75 |
| N |
ST |
KCK |
KCK INDUSTRIES LTD |
265.80 |
55.50 |
55.50 |
55.50 |
55.50 |
555000.00 |
10000 |
|
324.50 |
21.40 |
| N |
ST |
KDL |
KORE DIGITAL LIMITED |
1906.40 |
1811.10 |
2000.00 |
1811.10 |
1977.50 |
12975065.00 |
6800 |
|
2856.15 |
282.00 |
| N |
ST |
KEL |
KUNDAN EDIFICE LIMITED |
139.80 |
135.90 |
135.90 |
135.90 |
135.90 |
326160.00 |
2400 |
|
278.35 |
68.50 |
| N |
ST |
KNAGRI |
KN AGRI RESOURCES LIMITED |
275.60 |
279.00 |
279.00 |
274.60 |
278.95 |
31404400.00 |
113600 |
|
306.80 |
112.00 |
| N |
ST |
KONTOR |
KONTOR SPACE LIMITED |
139.70 |
144.65 |
146.65 |
144.65 |
146.45 |
2108520.00 |
14400 |
|
200.05 |
59.65 |
| N |
ST |
KRISHNADEF |
KRISHNA DEF AND ALD IND L |
665.20 |
667.80 |
698.45 |
667.80 |
697.65 |
23881150.00 |
34500 |
|
1130.00 |
265.65 |
| N |
ST |
KTL |
KALAHRIDHAAN TRENDZ LTD |
31.05 |
31.00 |
31.00 |
29.70 |
29.70 |
182100.00 |
6000 |
|
71.95 |
26.55 |
| N |
ST |
LAKSHYA |
LAKSHYA POWERTECH LIMITED |
292.50 |
280.00 |
307.10 |
280.00 |
307.00 |
204878000.00 |
685600 |
|
376.95 |
280.00 |
| N |
ST |
LEMERITE |
LE MERITE EXPORTS LIMITED |
216.35 |
223.00 |
223.00 |
215.00 |
218.25 |
2094000.00 |
9600 |
|
224.00 |
40.55 |
| N |
ST |
MAITREYA |
MAITREYA MEDICARE LIMITED |
347.60 |
331.20 |
338.00 |
330.25 |
334.95 |
5823760.00 |
17600 |
|
400.00 |
111.00 |
| N |
ST |
MASTER |
MASTER COMPONENTS LIMITED |
252.75 |
256.55 |
256.55 |
256.55 |
256.55 |
256550.00 |
1000 |
|
380.00 |
130.00 |
| N |
ST |
MEDIORG |
MEDICAMEN ORGANICS LTD |
55.80 |
53.15 |
54.80 |
53.15 |
54.00 |
1073000.00 |
20000 |
|
159.40 |
51.60 |
| N |
ST |
MIEL |
MANGLAM INFRA & ENG LTD |
49.90 |
48.00 |
51.30 |
47.40 |
49.15 |
4972100.00 |
102000 |
|
123.10 |
46.05 |
| N |
ST |
MOS |
MOS UTILITY LIMITED |
274.95 |
274.45 |
274.45 |
270.00 |
272.00 |
2820320.00 |
10400 |
|
374.95 |
84.00 |
| N |
ST |
NAMAN |
NAMAN IN-STORE (INDIA) L |
184.00 |
180.00 |
181.50 |
180.00 |
181.50 |
868640.00 |
4800 |
|
257.00 |
80.00 |
| N |
ST |
NEPHROCARE |
NEPHRO CARE INDIA LIMITED |
242.00 |
251.00 |
254.00 |
249.60 |
249.65 |
3221680.00 |
12800 |
|
378.80 |
171.00 |
| N |
ST |
NIRMAN |
NIRMAN AGRI GENTICS LTD |
322.45 |
328.90 |
338.55 |
326.10 |
331.65 |
8847570.00 |
26400 |
|
484.40 |
175.70 |
| N |
ST |
OBSCP |
OBSC PERFECTION LIMITED |
115.50 |
121.00 |
121.25 |
120.00 |
121.25 |
19757100.00 |
163200 |
|
121.25 |
110.00 |
| G |
ST |
PATTECH |
PATTECH FITWELL TUB COM L |
131.20 |
128.60 |
128.60 |
128.60 |
128.60 |
192900.00 |
1500 |
|
166.50 |
45.00 |
| N |
ST |
PHOGLOBAL |
PHOENIX OVERSEAS LIMITED |
31.85 |
31.85 |
32.65 |
31.55 |
32.30 |
1547700.00 |
48000 |
|
64.00 |
29.10 |
| N |
ST |
POSITRON |
POSITRON ENERGY LIMITED |
326.00 |
341.00 |
342.30 |
341.00 |
342.20 |
3077400.00 |
9000 |
|
668.20 |
300.00 |
| N |
ST |
PRANIK |
PRANIK LOGISTICS LIMITED |
78.85 |
75.05 |
80.00 |
74.90 |
76.50 |
4538560.00 |
59200 |
|
91.40 |
74.90 |
| N |
ST |
PRATHAM |
PRATHAM EPC PROJECTS LTD |
226.00 |
215.75 |
226.95 |
215.75 |
221.30 |
1422400.00 |
6400 |
|
496.80 |
96.00 |
| N |
ST |
PREMIUM |
PREMIUM PLAST LIMITED |
46.45 |
44.15 |
44.15 |
44.15 |
44.15 |
662250.00 |
15000 |
|
51.75 |
44.15 |
| N |
ST |
PRITIKA |
PRITIKA ENG COMPO LTD |
168.55 |
172.00 |
172.40 |
162.00 |
170.50 |
4691800.00 |
28000 |
|
179.85 |
46.50 |
| N |
ST |
PRIZOR |
PRIZOR VIZTECH LIMITED |
151.55 |
151.55 |
157.80 |
149.05 |
149.50 |
4685360.00 |
30400 |
|
229.45 |
115.00 |
| G |
ST |
PULZ |
PULZ ELECTRONICS LIMITED |
97.80 |
97.80 |
97.80 |
97.80 |
97.80 |
195600.00 |
2000 |
|
210.15 |
75.35 |
| N |
ST |
QVCEL |
QVC EXPORTS LIMITED |
45.50 |
46.75 |
47.40 |
46.30 |
46.65 |
750720.00 |
16000 |
|
162.00 |
44.65 |
| N |
ST |
RBMINFRA |
RBM INFRACON LIMITED |
761.00 |
774.00 |
799.05 |
774.00 |
799.05 |
15145820.00 |
19000 |
|
1049.00 |
209.00 |
| N |
ST |
REFRACTORY |
REFRACTORY SHAPES LIMITED |
95.90 |
98.90 |
100.65 |
96.00 |
100.65 |
4368400.00 |
44000 |
|
283.00 |
75.00 |
| N |
ST |
RILINFRA |
RACHANA INFRA LTD |
45.85 |
45.85 |
48.10 |
45.85 |
48.10 |
397050.00 |
8300 |
|
108.00 |
27.00 |
| N |
ST |
SAHAJSOLAR |
SAHAJ SOLAR LIMITED |
527.90 |
537.00 |
554.25 |
501.50 |
506.50 |
65682480.00 |
126400 |
|
790.00 |
342.00 |
| N |
ST |
SANGANI |
SANGANI HOSPITALS LIMITED |
72.55 |
74.50 |
74.50 |
74.50 |
74.50 |
223500.00 |
3000 |
|
80.90 |
35.20 |
| N |
ST |
SATECH |
S A TECH SOFTWARE INDIA L |
126.50 |
122.00 |
132.80 |
120.25 |
132.80 |
19671400.00 |
156000 |
|
250.00 |
102.05 |
| G |
ST |
SEL |
SUNGARNER ENERGIES LTD |
570.20 |
558.80 |
558.80 |
558.80 |
558.80 |
670560.00 |
1200 |
|
909.20 |
150.00 |
| N |
ST |
SHUBHLAXMI |
SHUBHLAXMI JEWEL ART LTD |
27.05 |
26.30 |
27.25 |
26.30 |
27.15 |
107650.00 |
4000 |
|
99.00 |
24.05 |
| N |
ST |
SHUBHSHREE |
SHUBHSHREE BIOFUELS ENE L |
262.60 |
275.70 |
275.70 |
274.00 |
274.50 |
5934360.00 |
21600 |
|
315.45 |
179.55 |
| N |
ST |
SILKFLEX |
SILKFLEX POLYMERS INDIA L |
78.00 |
77.00 |
77.00 |
76.60 |
76.65 |
460600.00 |
6000 |
|
114.50 |
46.10 |
| N |
ST |
SJLOGISTIC |
S J LOGISTICS (INDIA) LTD |
554.80 |
555.00 |
582.50 |
555.00 |
580.70 |
8353850.00 |
14500 |
|
683.50 |
157.60 |
| N |
ST |
SSEGL |
SATHLOKHAR SYN E&C GLOB L |
339.90 |
349.00 |
356.85 |
349.00 |
356.85 |
8521300.00 |
24000 |
|
695.45 |
222.95 |
| N |
ST |
SSFL |
SRIVARI SPICES N FOODS L |
206.45 |
200.35 |
216.65 |
196.15 |
215.20 |
53418600.00 |
260500 |
|
417.95 |
115.50 |
| N |
ST |
SUPREMEPWR |
SUPREME POWER EQUIPMENT L |
233.10 |
221.45 |
239.00 |
221.45 |
223.30 |
77136500.00 |
347000 |
|
420.00 |
95.00 |
| N |
ST |
SWARAJ |
SWARAJ SUITING LIMITED |
249.00 |
261.45 |
261.45 |
260.00 |
261.45 |
2350700.00 |
9000 |
|
364.70 |
92.00 |
| G |
ST |
TAC |
TAC INFOSEC LIMITED |
673.35 |
686.80 |
686.80 |
686.00 |
686.80 |
4944000.00 |
7200 |
|
900.00 |
261.10 |
| N |
ST |
TBI |
TBI CORN LIMITED |
190.00 |
197.85 |
199.50 |
195.00 |
199.00 |
4253220.00 |
21600 |
|
399.30 |
166.00 |
| N |
ST |
TGL |
TEERTH GOPICON LIMITED |
434.00 |
440.10 |
455.70 |
440.10 |
455.70 |
4855380.00 |
10800 |
|
774.00 |
123.00 |
| N |
ST |
UHTL |
UNITED HEAT TRANSFER LTD |
63.95 |
64.00 |
67.10 |
64.00 |
67.10 |
32328600.00 |
486000 |
|
67.10 |
57.95 |
| N |
ST |
URBAN |
URBAN ENVIRO WASTE MGMT L |
500.35 |
507.00 |
523.95 |
499.00 |
519.60 |
30334840.00 |
59200 |
|
575.00 |
212.00 |
| N |
ST |
UTSSAV |
UTSSAV CZ GOLD JEWELS LTD |
197.50 |
198.45 |
204.40 |
196.05 |
202.40 |
34356120.00 |
170400 |
|
247.80 |
110.05 |
| N |
ST |
VEEKAYEM |
VEEKAYEM FASH & APP LTD |
299.20 |
313.95 |
313.95 |
296.00 |
296.00 |
304975.00 |
1000 |
|
337.95 |
65.35 |
| G |
ST |
VINYAS |
VINYAS INNOVATIVE TECH L |
792.00 |
800.00 |
805.00 |
800.00 |
805.00 |
17332420.00 |
21600 |
|
1442.50 |
415.00 |
| N |
ST |
VISHNUINFR |
VISHNUSURYA PROJ N INFR L |
281.00 |
277.50 |
290.00 |
272.00 |
275.45 |
4624825.00 |
16500 |
|
465.45 |
144.75 |
| N |
ST |
VIVIANA |
VIVIANA POWER TECH LTD |
754.00 |
760.00 |
788.00 |
760.00 |
785.00 |
6194525.00 |
8000 |
|
1097.15 |
131.05 |
| N |
ST |
VLINFRA |
V.L.INFRAPROJECTS LIMITED |
58.00 |
59.00 |
59.00 |
55.35 |
57.15 |
3583800.00 |
63000 |
|
141.00 |
53.00 |
| N |
ST |
VMARCIND |
V MARC INDIA LIMITED |
393.15 |
381.10 |
392.50 |
381.10 |
392.25 |
3508150.00 |
9000 |
|
490.65 |
69.65 |
| N |
ST |
VR |
V R INFRASPACE LIMITED |
328.00 |
315.00 |
315.00 |
315.00 |
315.00 |
504000.00 |
1600 |
|
354.90 |
84.70 |
| N |
ST |
WOMANCART |
WOMANCART LIMITED |
302.90 |
287.75 |
287.75 |
287.75 |
287.75 |
460400.00 |
1600 |
|
329.90 |
99.00 |
| N |
ST |
ZENITHDRUG |
ZENITH DRUGS LIMITED |
98.30 |
97.00 |
100.00 |
96.20 |
98.80 |
4070960.00 |
41600 |
|
154.40 |
52.80 |
| N |
ST |
ZTECH |
Z-TECH (INDIA) LIMITED |
369.75 |
360.00 |
377.10 |
357.50 |
377.10 |
7024080.00 |
19200 |
|
483.80 |
99.20 |