| N |
SM |
AATMAJ |
AATMAJ HEALTHCARE LIMITED |
26.55 |
26.35 |
26.75 |
26.10 |
26.75 |
316100.00 |
12000 |
|
60.00 |
25.00 |
| N |
SM |
ABCOTS |
A B COTSPIN INDIA LIMITED |
218.75 |
218.75 |
229.65 |
218.75 |
229.65 |
224200.00 |
1000 |
|
386.00 |
40.00 |
| N |
SM |
ABSMARINE |
ABS MARINE SERVICES LTD |
332.30 |
338.00 |
339.00 |
305.10 |
329.00 |
43663300.00 |
135000 |
|
425.00 |
190.00 |
| N |
SM |
ACCENTMIC |
ACCENT MICROCELL LIMITED |
287.55 |
287.00 |
292.00 |
275.00 |
286.90 |
6700750.00 |
23500 |
|
364.00 |
224.00 |
| N |
SM |
ACCORD |
ACCORD SYNERGY LIMITED |
30.25 |
28.80 |
28.80 |
28.80 |
28.80 |
57600.00 |
2000 |
|
34.00 |
23.65 |
| N |
SM |
ACSAL |
ARVIND AND COMPANY |
67.00 |
70.35 |
70.35 |
66.00 |
69.40 |
8079300.00 |
117000 |
|
94.40 |
38.05 |
| N |
SM |
AGNI |
AGNI GREEN POWER LTD |
51.05 |
52.70 |
52.75 |
50.60 |
51.80 |
1940250.00 |
37500 |
|
84.70 |
20.30 |
| N |
SM |
AGUL |
A G UNIVERSAL LIMITED |
60.00 |
62.90 |
62.90 |
62.90 |
62.90 |
125800.00 |
2000 |
|
119.95 |
43.20 |
| N |
SM |
AKIKO |
AKIKO GLOBAL SERVICES L |
79.50 |
78.55 |
81.00 |
75.00 |
76.75 |
3974480.00 |
51200 |
|
98.00 |
73.00 |
| N |
SM |
ALLETEC |
ALL E TECHNOLOGIES LTD |
344.70 |
352.00 |
362.00 |
312.00 |
344.25 |
90774380.00 |
263600 |
|
362.00 |
110.30 |
| N |
SM |
AMBANIORG |
AMBANI ORGANICS LIMITED |
96.00 |
100.60 |
100.60 |
100.60 |
100.60 |
402400.00 |
4000 |
|
163.00 |
93.30 |
| N |
SM |
AMEYA |
AMEYA PRECISION ENG LTD |
115.40 |
120.95 |
121.15 |
118.05 |
121.15 |
7237900.00 |
60000 |
|
139.70 |
38.10 |
| N |
SM |
ANNAPURNA |
ANNAPURNA SWADISHT LTD |
290.30 |
295.70 |
312.95 |
292.00 |
301.30 |
20241000.00 |
67000 |
|
427.00 |
251.65 |
| N |
SM |
ARABIAN |
ARABIAN PETROLEUM LIMITED |
81.95 |
82.00 |
82.95 |
81.05 |
82.55 |
1807300.00 |
22000 |
|
124.65 |
70.15 |
| N |
SM |
ARHAM |
ARHAM TECHNOLOGIES LTD |
142.50 |
136.50 |
143.40 |
136.50 |
143.40 |
1387150.00 |
10000 |
|
329.95 |
79.05 |
| N |
SM |
ARIHANTACA |
ARIHANT ACADEMY LIMITED |
147.00 |
141.00 |
145.05 |
130.00 |
145.05 |
1113800.00 |
8000 |
|
200.00 |
105.00 |
| N |
SM |
ARISTO |
ARISTO BIO T AND LIFESC L |
93.40 |
92.10 |
92.10 |
87.00 |
89.15 |
1157600.00 |
12800 |
|
124.70 |
53.10 |
| N |
SM |
ASPIRE |
ASPIRE & INNOVATIVE ADV L |
105.95 |
106.00 |
112.00 |
100.00 |
108.50 |
5763600.00 |
54000 |
|
132.00 |
56.25 |
| N |
SM |
AURDIS |
AURANGABAD DISTILLERY LTD |
325.40 |
344.00 |
344.00 |
322.00 |
326.00 |
1800975.00 |
5500 |
|
389.80 |
188.00 |
| N |
SM |
AUROIMPEX |
AURO IMPEX & CHEMICALS L |
84.10 |
84.05 |
84.05 |
80.00 |
80.60 |
3244080.00 |
40000 |
|
118.00 |
59.25 |
| N |
SM |
AVPINFRA |
AVP INFRACON LIMITED |
144.85 |
144.85 |
146.95 |
130.40 |
143.15 |
30670880.00 |
219200 |
|
162.95 |
63.00 |
| N |
SM |
BABAFP |
BABA FOOD PROCESSING |
52.50 |
52.75 |
53.10 |
52.10 |
53.05 |
1601760.00 |
30400 |
|
80.70 |
48.20 |
| N |
SM |
BAHETI |
BAHETI RECYCLING IND LTD |
280.90 |
289.95 |
294.90 |
284.00 |
284.00 |
3708262.50 |
12750 |
|
328.00 |
106.00 |
| N |
SM |
BAWEJA |
BAWEJA STUDIOS LIMITED |
86.10 |
86.90 |
87.80 |
80.00 |
83.75 |
4721680.00 |
56800 |
|
183.00 |
73.10 |
| N |
SM |
BEACON |
BEACON TRUSTEESHIP LTD |
117.75 |
118.00 |
119.80 |
114.00 |
117.40 |
11476100.00 |
98000 |
|
151.00 |
84.15 |
| N |
SM |
BETA |
BETA DRUGS LIMITED |
1301.05 |
1295.00 |
1334.95 |
1280.00 |
1329.40 |
12134955.00 |
9300 |
|
1595.00 |
728.00 |
| N |
SM |
BEWLTD |
BEW ENGINEERING LIMITED |
1460.00 |
1499.00 |
1499.00 |
1399.00 |
1434.00 |
3198506.25 |
2250 |
|
1935.00 |
1249.00 |
| N |
SM |
BLUEPEBBLE |
BLUE PEBBLE LIMITED |
273.20 |
270.00 |
273.00 |
262.05 |
264.05 |
1715600.00 |
6400 |
|
381.40 |
186.00 |
| N |
SM |
BMETRICS |
BOMBAY METRICS S C LTD |
126.95 |
123.05 |
126.95 |
122.00 |
124.00 |
1584780.00 |
12800 |
|
234.60 |
74.00 |
| N |
SZ |
BRIGHT |
BRIGHT SOLAR LIMITED |
6.85 |
6.85 |
6.90 |
6.65 |
6.85 |
819150.00 |
120000 |
|
12.50 |
4.65 |
| N |
SM |
CADSYS |
CADSYS (INDIA) LIMITED |
202.00 |
201.00 |
204.50 |
194.05 |
200.00 |
4155400.00 |
21000 |
|
511.00 |
102.30 |
| N |
SM |
CBAZAAR |
NET AVENUE TECHNOLOGIES L |
15.95 |
15.65 |
15.65 |
15.55 |
15.55 |
374800.00 |
24000 |
|
42.00 |
15.50 |
| N |
SM |
CELLECOR |
CELLECOR GADGETS LIMITED |
281.00 |
285.00 |
294.00 |
269.95 |
288.80 |
43415940.00 |
155400 |
|
355.00 |
88.15 |
| N |
SM |
CELLPOINT |
CELL POINT (INDIA) LTD |
35.15 |
34.20 |
34.25 |
33.50 |
34.10 |
977640.00 |
28800 |
|
63.80 |
30.10 |
| N |
SM |
CGRAPHICS |
CREATIVE GRAPHICS S IND L |
171.55 |
170.10 |
180.10 |
170.00 |
178.30 |
25556160.00 |
145600 |
|
331.70 |
148.55 |
| N |
SM |
CHAVDA |
CHAVDA INFRA LIMITED |
157.30 |
161.00 |
165.00 |
150.00 |
155.90 |
34458200.00 |
217000 |
|
185.00 |
77.00 |
| N |
SM |
CLSL |
CROP LIFE SCIENCE LIMITED |
50.20 |
53.60 |
53.60 |
46.00 |
48.35 |
4586500.00 |
94000 |
|
53.60 |
36.50 |
| N |
SM |
CMNL |
CHAMAN METALLICS LIMITED |
67.00 |
69.75 |
69.75 |
66.20 |
67.95 |
2438100.00 |
36000 |
|
114.65 |
55.00 |
| N |
SM |
CMRSL |
CYBER MEDIA RES & SER LTD |
139.65 |
145.00 |
146.60 |
139.00 |
145.00 |
1267600.00 |
8800 |
|
205.00 |
102.90 |
| N |
SM |
COMMITTED |
COMMITTED CARGO CARE LTD |
54.50 |
54.55 |
54.55 |
52.00 |
53.10 |
2652160.00 |
49600 |
|
87.00 |
49.15 |
| N |
SM |
CONTI |
CONTINENTAL SEED CHEM LTD |
35.35 |
37.10 |
37.10 |
37.10 |
37.10 |
865580.10 |
23331 |
|
37.10 |
17.95 |
| N |
SM |
COOLCAPS |
COOL CAPS INDUSTRIES LTD |
335.00 |
325.00 |
343.00 |
325.00 |
343.00 |
413225.00 |
1250 |
|
639.90 |
310.00 |
| N |
SM |
CRAYONS |
CRAYONS ADVERTISING LTD |
123.95 |
125.70 |
125.70 |
122.40 |
124.00 |
1480800.00 |
12000 |
|
259.00 |
106.65 |
| N |
SM |
DEEM |
DEEM ROLL TECH LIMITED |
98.10 |
98.25 |
99.15 |
98.00 |
98.00 |
393500.00 |
4000 |
|
210.00 |
82.50 |
| N |
SM |
DELAPLEX |
DELAPLEX LIMITED |
273.25 |
273.25 |
276.95 |
266.00 |
269.10 |
5881470.00 |
21600 |
|
336.00 |
184.05 |
| N |
SM |
DENEERS |
DE NEERS TOOLS LIMITED |
200.00 |
199.00 |
199.00 |
196.00 |
199.00 |
951630.00 |
4800 |
|
279.00 |
180.50 |
| N |
SM |
DENTALKART |
VASA DENTICITY LIMITED |
567.80 |
580.00 |
585.00 |
550.00 |
563.10 |
25120762.50 |
44500 |
|
730.00 |
357.05 |
| N |
SM |
DESTINY |
DESTINY LOGISTICS & I LTD |
31.50 |
30.05 |
31.95 |
29.95 |
31.95 |
1625550.00 |
54000 |
|
40.55 |
27.15 |
| N |
SM |
DHTL |
DOCMODE HEALTH TECH LTD |
110.20 |
105.40 |
112.00 |
104.70 |
104.70 |
1779560.00 |
16800 |
|
288.20 |
104.70 |
| N |
SM |
DOLLEX |
DOLLEX AGROTECH LIMITED |
39.05 |
37.10 |
37.10 |
37.10 |
37.10 |
148400.00 |
4000 |
|
57.90 |
32.15 |
| N |
SM |
DPEL |
DIVINE POWER ENERGY LTD |
103.15 |
106.95 |
108.90 |
101.80 |
106.00 |
7274100.00 |
69000 |
|
162.75 |
101.30 |
| N |
SM |
DRSDILIP |
DRS DILIP ROADLINES LTD. |
120.00 |
117.00 |
117.00 |
117.00 |
117.00 |
93600.00 |
800 |
|
151.10 |
117.00 |
| N |
SM |
DTL |
DIENSTEN TECH LIMITED |
196.50 |
197.00 |
203.90 |
184.05 |
186.30 |
6495120.00 |
33600 |
|
264.60 |
184.05 |
| N |
SM |
DUGLOBAL |
DUDIGITAL GLOBAL LIMITED |
69.25 |
64.00 |
74.25 |
64.00 |
72.50 |
2855500.00 |
40000 |
|
90.45 |
37.05 |
| N |
SM |
DURLAX |
DURLAX TOP SURFACE LTD |
80.05 |
81.00 |
83.15 |
76.60 |
77.60 |
26456100.00 |
332000 |
|
109.00 |
74.00 |
| N |
SM |
DYNAMIC |
DYNAMIC SRVCS & SEC LTD |
287.25 |
288.05 |
295.95 |
272.90 |
274.30 |
29491500.00 |
107000 |
|
339.95 |
34.75 |
| N |
SM |
EFACTOR |
E FACTOR EXPERIENCES LTD |
214.90 |
215.00 |
215.00 |
212.00 |
212.00 |
341600.00 |
1600 |
|
260.00 |
112.00 |
| N |
SM |
EFORCE |
ELECTRO FORCE (INDIA) LTD |
73.80 |
73.50 |
73.90 |
71.50 |
73.40 |
2537400.00 |
34800 |
|
152.00 |
70.75 |
| N |
SM |
EMKAYTOOLS |
EMKAY TAP & CUT. TOOL LTD |
883.95 |
900.00 |
900.00 |
900.00 |
900.00 |
270000.00 |
300 |
|
1111.00 |
360.00 |
| N |
SM |
EMMIL |
ENERGY MISSION MACH IND L |
341.75 |
341.75 |
357.20 |
332.00 |
345.50 |
20694500.00 |
60000 |
|
467.80 |
290.00 |
| N |
SM |
ENSER |
ENSER COMMUNICATIONS LTD |
207.40 |
215.65 |
216.75 |
203.40 |
204.80 |
8754700.00 |
42000 |
|
216.75 |
62.00 |
| N |
SM |
ESFL |
ESSEN SPECIALITY FILMS L |
158.10 |
159.00 |
159.65 |
155.05 |
155.75 |
1595790.00 |
10200 |
|
247.85 |
124.05 |
| N |
SM |
EUROBOND |
EURO PANEL PRODUCTS LTD |
204.00 |
203.00 |
204.70 |
198.00 |
204.70 |
1604600.00 |
8000 |
|
230.00 |
120.00 |
| N |
SM |
FALCONTECH |
FALCON TECHNOPROJ IND LTD |
71.10 |
70.95 |
70.95 |
69.05 |
70.75 |
1087860.00 |
15600 |
|
91.85 |
69.05 |
| N |
SM |
FELIX |
FELIX INDUSTRIES LTD. |
275.60 |
282.00 |
284.35 |
274.00 |
280.80 |
3776475.00 |
13500 |
|
454.90 |
83.10 |
| N |
SM |
FIDEL |
FIDEL SOFTECH LIMITED |
111.00 |
110.00 |
110.00 |
110.00 |
110.00 |
330000.00 |
3000 |
|
149.95 |
84.50 |
| N |
SM |
FOCE |
FOCE INDIA LIMITED |
1039.00 |
1023.00 |
1031.00 |
1023.00 |
1029.50 |
15414000.00 |
15000 |
|
1099.00 |
670.00 |
| N |
SM |
FONEBOX |
FONEBOX RETAIL LIMITED |
199.00 |
200.00 |
200.00 |
194.00 |
197.25 |
4926400.00 |
25000 |
|
217.00 |
116.00 |
| N |
SM |
FROG |
FROG CELLSAT LIMITED |
312.80 |
315.00 |
320.00 |
299.00 |
319.35 |
51355900.00 |
166000 |
|
400.70 |
131.50 |
| N |
SM |
GICL |
GLOBE INTL CARRIERS LTD |
62.50 |
59.40 |
62.00 |
59.40 |
61.90 |
19724100.00 |
321000 |
|
77.70 |
34.60 |
| N |
SM |
GLOBALPET |
GLOBAL PET INDUSTRIES LTD |
97.00 |
94.25 |
96.85 |
90.10 |
96.85 |
1389075.00 |
15000 |
|
123.90 |
60.00 |
| N |
SM |
GOLDSTAR |
GOLDSTAR POWER LIMITED |
13.15 |
13.20 |
13.20 |
12.15 |
12.35 |
1841625.00 |
146250 |
|
23.35 |
4.50 |
| N |
SM |
GOYALSALT |
GOYAL SALT LIMITED |
171.25 |
172.00 |
175.00 |
165.00 |
174.60 |
3361440.00 |
19800 |
|
249.00 |
123.50 |
| N |
SM |
GPECO |
GP ECO SOLUTIONS INDIA L |
358.15 |
366.70 |
374.95 |
330.00 |
360.80 |
104205180.00 |
294000 |
|
470.00 |
330.00 |
| N |
SM |
GRAPHISAD |
GRAPHISADS LIMITED |
55.55 |
55.55 |
55.55 |
52.80 |
53.40 |
1797060.00 |
33600 |
|
112.00 |
37.60 |
| N |
SM |
GRCL |
GAYATRI RUBB AND CHEM LTD |
355.00 |
340.40 |
369.95 |
340.40 |
369.95 |
536675.00 |
1500 |
|
389.00 |
149.70 |
| N |
SM |
GREENCHEF |
GREENCHEF APPLIANCES LTD |
78.35 |
77.25 |
77.25 |
74.25 |
75.40 |
2957200.00 |
39200 |
|
153.00 |
63.00 |
| N |
SM |
GSTL |
GLOBESECURE TECHNO LTD |
44.50 |
44.50 |
44.50 |
43.50 |
43.95 |
747600.00 |
17000 |
|
134.50 |
37.10 |
| N |
SM |
HIGREEN |
HI GREEN CARBON LIMITED |
170.00 |
169.80 |
170.50 |
162.10 |
167.35 |
8800240.00 |
52800 |
|
243.10 |
75.45 |
| N |
SM |
HOACFOODS |
HOAC FOODS INDIA LIMITED |
148.55 |
142.00 |
147.00 |
137.00 |
146.50 |
7217700.00 |
51000 |
|
213.80 |
125.40 |
| N |
SM |
HOLMARC |
HOLMARC OPTO MECHATRO L |
104.00 |
102.05 |
108.95 |
102.05 |
108.95 |
633000.00 |
6000 |
|
153.05 |
65.00 |
| N |
SM |
HOMESFY |
HOMESFY REALTY LIMITED |
644.30 |
664.00 |
664.00 |
662.00 |
662.00 |
397800.00 |
600 |
|
979.30 |
344.80 |
| N |
SM |
HRHNEXT |
HRH NEXT SERVICES LIMITED |
48.50 |
48.00 |
48.00 |
46.55 |
46.55 |
571650.00 |
12000 |
|
57.55 |
26.80 |
| N |
SM |
IBLFL |
IBL FINANCE LIMITED |
52.50 |
52.50 |
52.50 |
52.00 |
52.20 |
1250000.00 |
24000 |
|
74.85 |
45.25 |
| N |
SM |
IEML |
INDIAN EMULSIFIERS LTD |
366.00 |
357.80 |
364.50 |
349.00 |
358.50 |
12398300.00 |
35000 |
|
546.90 |
270.50 |
| N |
SM |
INDIFRA |
INDIFRA LIMITED |
35.00 |
35.00 |
35.00 |
33.70 |
33.70 |
274800.00 |
8000 |
|
74.90 |
31.50 |
| N |
SM |
INFINIUM |
INFINIUM PHARMACHEM LTD |
225.40 |
227.00 |
227.90 |
221.60 |
222.95 |
3378150.00 |
15000 |
|
551.00 |
200.00 |
| N |
SM |
INM |
INTERIORS & MORE LIMITED |
270.00 |
279.50 |
279.50 |
272.00 |
277.50 |
2292660.00 |
8400 |
|
316.00 |
201.00 |
| N |
SM |
INNOVANA |
INNOVANA THINKLABS LTD. |
518.05 |
501.00 |
501.00 |
501.00 |
501.00 |
200400.00 |
400 |
|
799.95 |
329.75 |
| N |
SM |
INSPIRE |
INSPIRE FILMS LIMITED |
32.50 |
33.40 |
33.40 |
32.15 |
33.00 |
461200.00 |
14000 |
|
72.10 |
29.10 |
| N |
SM |
IPSL |
INTEGRATED PERSO SER LTD |
161.20 |
160.00 |
160.00 |
160.00 |
160.00 |
160000.00 |
1000 |
|
221.75 |
96.05 |
| N |
SM |
ISHAN |
ISHAN INTERNATIONAL LTD |
2.35 |
2.35 |
2.35 |
2.25 |
2.25 |
328800.00 |
144000 |
|
164.85 |
1.70 |
| N |
SM |
ITALIANE |
ITALIAN EDIBLES LIMITED |
33.80 |
33.70 |
34.75 |
33.20 |
33.55 |
677700.00 |
20000 |
|
61.40 |
30.10 |
| N |
SM |
JAINAM |
JAINAM FER ALLOYS (I) LTD |
145.00 |
145.00 |
149.90 |
140.00 |
140.00 |
1167700.00 |
8000 |
|
188.00 |
116.10 |
| N |
SM |
JALAN |
JALAN TRANSOLU. INDIA LTD |
3.05 |
3.05 |
3.15 |
3.05 |
3.15 |
103050.00 |
33000 |
|
7.45 |
3.05 |
| N |
SM |
JSLL |
JEENA SIKHO LIFECARE LTD |
1050.00 |
1048.85 |
1070.00 |
997.50 |
1068.75 |
29292417.00 |
28440 |
|
1500.00 |
566.00 |
| N |
SM |
KANDARP |
KANDARP DG SMART BPO LTD |
38.50 |
38.80 |
38.80 |
35.50 |
36.10 |
1021600.00 |
28000 |
|
40.00 |
15.25 |
| N |
SM |
KARNIKA |
KARNIKA INDUSTRIES LTD |
311.55 |
314.00 |
315.00 |
302.00 |
311.35 |
2746000.00 |
8800 |
|
340.00 |
75.00 |
| N |
SM |
KCK |
KCK INDUSTRIES LTD |
205.00 |
201.00 |
214.00 |
201.00 |
214.00 |
2474000.00 |
12000 |
|
217.50 |
21.40 |
| N |
SM |
KEL |
KUNDAN EDIFICE LIMITED |
147.90 |
138.00 |
145.95 |
138.00 |
144.85 |
1894080.00 |
13200 |
|
278.35 |
65.00 |
| N |
SM |
KHFM |
KHFM HOS FAC MANA SER LTD |
74.85 |
74.30 |
74.90 |
72.10 |
74.35 |
3686365.00 |
49600 |
|
93.00 |
41.40 |
| N |
SM |
KLL |
KAUSHALYA LOGISTICS LTD |
103.70 |
101.55 |
102.50 |
96.00 |
99.75 |
4604720.00 |
46400 |
|
128.90 |
78.00 |
| N |
SM |
KODYTECH |
KODY TECHNOLAB LIMITED |
3383.55 |
3350.00 |
3552.70 |
3308.00 |
3552.00 |
43324005.00 |
12500 |
|
4175.00 |
169.00 |
| N |
SM |
KONSTELEC |
KONSTELEC ENGINEERS LTD |
173.05 |
177.00 |
181.70 |
171.00 |
178.55 |
7592750.00 |
43000 |
|
322.80 |
145.05 |
| N |
SM |
KONTOR |
KONTOR SPACE LIMITED |
143.10 |
148.45 |
150.25 |
146.00 |
150.25 |
8626800.00 |
57600 |
|
150.25 |
59.65 |
| N |
SM |
KOTYARK |
KOTYARK INDUSTRIES LTD |
870.00 |
880.00 |
907.95 |
842.00 |
881.60 |
17783140.00 |
20300 |
|
1582.00 |
535.05 |
| N |
SM |
KTL |
KALAHRIDHAAN TRENDZ LTD |
44.50 |
42.00 |
46.95 |
42.00 |
46.95 |
266850.00 |
6000 |
|
58.40 |
35.50 |
| N |
SM |
LAWSIKHO |
ADDICTIVE LEARNING TECH L |
289.40 |
287.95 |
304.00 |
287.95 |
301.85 |
14279675.00 |
48000 |
|
364.00 |
187.50 |
| N |
SM |
LEMERITE |
LE MERITE EXPORTS LIMITED |
165.65 |
172.75 |
182.20 |
167.10 |
182.20 |
38395920.00 |
214400 |
|
182.20 |
40.55 |
| N |
SM |
LLOYDS |
LLOYDS LUXURIES LIMITED |
107.90 |
111.70 |
111.70 |
103.25 |
107.00 |
644350.00 |
6000 |
|
154.10 |
67.55 |
| N |
SM |
LRRPL |
LEAD REC AND RUB PROD LTD |
32.80 |
32.90 |
33.80 |
32.50 |
33.00 |
696000.00 |
21000 |
|
57.50 |
28.65 |
| N |
SM |
MADHAVBAUG |
VAIDYA SANE AYUR LAB LTD |
149.95 |
150.00 |
150.00 |
148.00 |
148.00 |
2039200.00 |
13600 |
|
376.95 |
143.05 |
| N |
SM |
MADHUSUDAN |
MADHUSUDAN MASALA LIMITED |
163.15 |
162.00 |
164.00 |
157.00 |
162.05 |
5150450.00 |
32000 |
|
194.65 |
96.00 |
| N |
SM |
MAGSON |
MAGSON RETAIL AND DIST L |
91.95 |
90.30 |
93.00 |
89.00 |
93.00 |
908600.00 |
10000 |
|
143.05 |
76.00 |
| N |
SM |
MAHICKRA |
MAHICKRA CHEMICAL LIMITED |
107.30 |
108.00 |
108.85 |
108.00 |
108.85 |
648637.50 |
6000 |
|
159.35 |
79.20 |
| N |
SM |
MAITREYA |
MAITREYA MEDICARE LIMITED |
120.65 |
126.00 |
126.65 |
120.65 |
120.65 |
902320.00 |
7200 |
|
229.45 |
111.00 |
| N |
SM |
MAL |
MANGALAM ALLOYS LIMITED |
40.70 |
41.00 |
42.00 |
40.50 |
41.25 |
5661840.00 |
137600 |
|
80.00 |
32.55 |
| N |
SM |
MARCO |
MARCO CABLE & CONDUCTOR L |
51.00 |
54.45 |
54.75 |
51.00 |
51.00 |
2067150.00 |
39000 |
|
65.80 |
37.05 |
| N |
SM |
MARINETRAN |
MARINETRANS INDIA LIMITED |
27.90 |
27.05 |
27.05 |
27.00 |
27.00 |
216200.00 |
8000 |
|
51.45 |
27.00 |
| N |
SM |
MASON |
MASON INFRATECH LIMITED |
162.55 |
164.65 |
165.85 |
144.40 |
153.45 |
48207200.00 |
312000 |
|
172.90 |
83.60 |
| N |
SM |
MAXPOSURE |
MAXPOSURE LIMITED |
92.55 |
92.00 |
94.25 |
90.00 |
92.65 |
6598600.00 |
72000 |
|
145.00 |
65.55 |
| N |
SM |
MDL |
MARVEL DECOR LIMITED |
114.00 |
114.00 |
114.00 |
109.90 |
109.90 |
667600.00 |
6000 |
|
130.00 |
36.30 |
| N |
SM |
MEDIORG |
MEDICAMEN ORGANICS LTD |
106.75 |
108.50 |
108.50 |
96.00 |
101.45 |
8380000.00 |
84000 |
|
159.40 |
96.00 |
| N |
SM |
MEGAFLEX |
MEGA FLEX PLASTICS LTD |
37.55 |
35.70 |
35.70 |
35.70 |
35.70 |
214200.00 |
6000 |
|
52.45 |
28.95 |
| N |
SM |
MHHL |
MOHINI HEALTH&HYGIENE LTD |
60.00 |
57.65 |
59.80 |
55.55 |
57.05 |
5356725.00 |
94500 |
|
96.95 |
46.50 |
| N |
SM |
MICROPRO |
MICROPRO SOFTWARE SOL L |
43.90 |
42.25 |
43.40 |
42.00 |
42.55 |
407200.00 |
9600 |
|
80.80 |
40.90 |
| N |
SM |
MONOPHARMA |
MONO PHARMACARE LIMITED |
40.00 |
41.00 |
41.00 |
40.85 |
40.85 |
163700.00 |
4000 |
|
75.00 |
31.00 |
| N |
SM |
MOS |
MOS UTILITY LIMITED |
187.70 |
186.60 |
191.80 |
183.05 |
187.95 |
4618680.00 |
24800 |
|
213.40 |
78.60 |
| N |
SM |
MVKAGRO |
M.V.K. AGRO FOOD PROD LTD |
58.85 |
60.30 |
61.00 |
56.20 |
57.15 |
3205740.00 |
55200 |
|
87.00 |
36.00 |
| N |
SM |
MWL |
MANGALAM WORLDWIDE LTD |
137.00 |
132.00 |
139.00 |
132.00 |
135.25 |
808140.00 |
6000 |
|
184.00 |
106.00 |
| N |
SM |
NAMAN |
NAMAN IN-STORE (INDIA) L |
119.20 |
119.20 |
122.25 |
114.00 |
117.35 |
4150000.00 |
35200 |
|
146.00 |
80.00 |
| N |
SM |
NEPHROCARE |
NEPHRO CARE INDIA LIMITED |
250.50 |
236.10 |
252.00 |
225.45 |
234.80 |
117518320.00 |
502400 |
|
278.30 |
171.00 |
| N |
SM |
NEWJAISA |
NEWJAISA TECHNOLOGIES LTD |
128.00 |
129.90 |
129.90 |
121.00 |
124.00 |
4894725.00 |
39000 |
|
175.00 |
67.30 |
| N |
SM |
NIDAN |
NIDAN LABS AND HEALTH LTD |
32.85 |
32.60 |
33.60 |
32.55 |
33.00 |
297700.00 |
9000 |
|
52.40 |
27.00 |
| N |
SM |
NPST |
NETWORK PEOPLE SRV TECH L |
2179.35 |
2397.25 |
2397.25 |
2251.05 |
2395.75 |
245428120.00 |
103800 |
|
2840.00 |
840.00 |
| N |
SM |
OMFURN |
OMFURN INDIA LIMITED |
65.00 |
60.15 |
65.00 |
60.15 |
65.00 |
1632720.00 |
26400 |
|
98.70 |
37.25 |
| N |
SM |
ONDOOR |
ON DOOR CONCEPTS LIMITED |
491.60 |
502.85 |
502.85 |
467.05 |
479.40 |
3431280.00 |
7200 |
|
539.95 |
165.85 |
| N |
SM |
ORIANA |
ORIANA POWER LIMITED |
2173.40 |
2214.95 |
2218.95 |
2064.75 |
2077.80 |
318345982.50 |
151050 |
|
2984.00 |
281.00 |
| N |
SM |
OWAIS |
OWAIS METAL & MINERAL |
1294.75 |
1359.45 |
1359.45 |
1300.05 |
1359.45 |
112136400.00 |
83200 |
|
1569.00 |
231.35 |
| N |
SM |
PARAGON |
PARAGON FINE S.C. LTD. |
131.30 |
130.00 |
136.00 |
126.70 |
136.00 |
3170940.00 |
24000 |
|
236.00 |
100.00 |
| N |
SM |
PARIN |
PARIN FURNITURE LIMITED |
220.45 |
231.00 |
231.45 |
215.00 |
231.45 |
5001400.00 |
22000 |
|
249.35 |
64.60 |
| N |
SM |
PARTYCRUS |
PARTY CRUISERS LIMITED |
119.45 |
119.45 |
123.50 |
117.45 |
122.00 |
961900.00 |
8000 |
|
149.50 |
53.55 |
| N |
SM |
PASHUPATI |
PASHUPATI COTSPIN LIMITED |
417.45 |
418.10 |
418.10 |
418.10 |
418.10 |
334480.00 |
800 |
|
520.00 |
85.00 |
| N |
SM |
PCCL |
PETRO CARBON AND CHEMI L |
321.05 |
319.00 |
330.00 |
268.05 |
311.75 |
80438000.00 |
262400 |
|
382.80 |
268.05 |
| N |
SM |
PENTAGON |
PENTAGON RUBBER LIMITED |
117.15 |
114.85 |
124.00 |
114.85 |
122.95 |
940250.00 |
8000 |
|
166.70 |
103.00 |
| N |
SM |
PERFECT |
PERFECT INFRAENGINEER LTD |
30.00 |
28.60 |
29.55 |
28.50 |
28.90 |
4293450.00 |
150000 |
|
61.35 |
15.05 |
| N |
SM |
PHANTOMFX |
PHANTOM DIGITAL EFF LTD |
417.05 |
410.30 |
420.00 |
375.00 |
410.25 |
38924835.00 |
96600 |
|
593.45 |
314.15 |
| N |
SM |
PLADAINFO |
PLADA INFOTECH SERVICES L |
30.05 |
30.05 |
30.05 |
30.05 |
30.05 |
90150.00 |
3000 |
|
60.00 |
24.50 |
| N |
SM |
POLYSIL |
POLYSIL IRRIGATION SYST L |
32.55 |
32.55 |
32.55 |
32.50 |
32.50 |
130100.00 |
4000 |
|
58.80 |
29.25 |
| N |
SM |
PRAMARA |
PRAMARA PROMOTIONS LTD |
157.05 |
154.50 |
154.50 |
154.50 |
154.50 |
309000.00 |
2000 |
|
187.95 |
78.00 |
| N |
SM |
PRATHAM |
PRATHAM EPC PROJECTS LTD |
305.55 |
303.25 |
318.00 |
296.75 |
302.35 |
17048800.00 |
56000 |
|
496.80 |
96.00 |
| N |
SM |
PRECISION |
PRECISION METALIKS LTD |
47.70 |
47.70 |
47.70 |
47.70 |
47.70 |
286200.00 |
6000 |
|
69.30 |
33.55 |
| N |
SM |
PRESSTONIC |
PRESSTONIC ENGINEERING L |
116.90 |
119.50 |
119.50 |
112.00 |
113.40 |
1833880.00 |
16000 |
|
210.00 |
90.15 |
| N |
SM |
PRITIKA |
PRITIKA ENG COMPO LTD |
75.35 |
77.90 |
79.10 |
77.90 |
79.10 |
5212000.00 |
66000 |
|
96.00 |
36.50 |
| N |
SM |
PRLIND |
PREMIER ROADLINES LIMITED |
132.50 |
132.55 |
133.50 |
122.10 |
130.70 |
24459500.00 |
190000 |
|
174.90 |
68.65 |
| N |
SM |
PROLIFE |
PROLIFE INDUSTRIES LTD |
204.75 |
210.00 |
210.00 |
210.00 |
210.00 |
210000.00 |
1000 |
|
337.55 |
187.00 |
| N |
SM |
PROPEQUITY |
P. E. ANALYTICS LIMITED |
283.00 |
295.00 |
297.00 |
282.00 |
292.95 |
30950970.00 |
104400 |
|
324.00 |
145.00 |
| N |
SM |
PROV |
PROVENTUS AGROCOM LIMITED |
1068.00 |
1148.80 |
1150.00 |
1065.00 |
1090.00 |
2971824.00 |
2720 |
|
1270.00 |
845.00 |
| N |
SM |
PULZ |
PULZ ELECTRONICS LIMITED |
106.60 |
107.00 |
107.00 |
102.65 |
104.65 |
1046650.00 |
10000 |
|
204.65 |
56.00 |
| N |
SM |
PURVFLEXI |
PURV FLEXIPACK LIMITED |
168.00 |
166.10 |
166.10 |
164.00 |
164.15 |
1587600.00 |
9600 |
|
273.00 |
150.00 |
| N |
SM |
QMSMEDI |
QMS MEDICAL ALLIED S LTD |
116.20 |
119.00 |
123.00 |
116.00 |
116.35 |
1887750.00 |
16000 |
|
189.00 |
90.25 |
| N |
SM |
QUADPRO |
QUADPRO ITES LIMITED |
5.55 |
5.35 |
5.35 |
5.35 |
5.35 |
64200.00 |
12000 |
|
8.80 |
4.80 |
| N |
SM |
QUESTLAB |
QUEST LABORATORIES LTD |
139.55 |
140.00 |
140.00 |
135.80 |
137.50 |
4986120.00 |
36000 |
|
196.80 |
102.00 |
| N |
SM |
QUICKTOUCH |
QUICKTOUCH TECHNOLOGIES L |
137.85 |
138.10 |
138.10 |
130.10 |
135.00 |
4247525.00 |
31500 |
|
274.00 |
105.00 |
| N |
SM |
RADIOWALLA |
RADIOWALLA NETWORK LTD |
117.65 |
122.90 |
123.50 |
117.75 |
123.10 |
2336960.00 |
19200 |
|
146.65 |
105.00 |
| N |
SM |
RBMINFRA |
RBM INFRACON LIMITED |
508.15 |
494.15 |
512.00 |
457.35 |
495.90 |
33259000.00 |
69800 |
|
744.00 |
50.55 |
| N |
SM |
RBS |
RAMDEVBABA SOLVENT LTD |
91.25 |
93.50 |
94.95 |
92.50 |
93.00 |
2691280.00 |
28800 |
|
123.45 |
80.10 |
| N |
SM |
RCDL |
RAJGOR CASTOR DERIVATI L |
36.25 |
36.85 |
36.90 |
35.00 |
35.30 |
1280850.00 |
36000 |
|
63.00 |
31.10 |
| N |
SM |
REMUS |
REMUS PHARMACEUTICALS L |
1962.35 |
1960.00 |
1960.00 |
1801.00 |
1911.30 |
10759330.00 |
5700 |
|
8747.00 |
1785.10 |
| N |
SM |
REXPIPES |
REX PIPES AND CABLES LTD |
81.95 |
84.00 |
86.00 |
80.30 |
85.90 |
1186200.00 |
14000 |
|
90.40 |
54.00 |
| N |
SM |
RICHA |
RICHA INFO SYSTEMS LTD |
77.00 |
80.85 |
80.85 |
80.85 |
80.85 |
242550.00 |
3000 |
|
115.00 |
50.00 |
| N |
SM |
RMDRIP |
R M DRIP & SPRINK SYS LTD |
150.00 |
151.00 |
151.00 |
150.00 |
150.00 |
301000.00 |
2000 |
|
160.00 |
41.00 |
| N |
SM |
ROCKINGDCE |
ROCKINGDEALS CIRCU ECO L |
622.30 |
637.50 |
647.40 |
601.45 |
642.35 |
23486750.00 |
37250 |
|
675.00 |
256.00 |
| N |
SM |
ROXHITECH |
ROX HI TECH LIMITED |
127.15 |
127.25 |
129.35 |
124.20 |
128.80 |
4027440.00 |
32000 |
|
208.00 |
100.15 |
| N |
SM |
SABAR |
SABAR FLEX INDIA LIMITED |
27.60 |
26.65 |
27.00 |
26.25 |
26.65 |
3305250.00 |
125000 |
|
30.60 |
13.50 |
| N |
SM |
SADHAV |
SADHAV SHIPPING LIMITED |
217.90 |
224.00 |
227.70 |
212.00 |
216.20 |
11789820.00 |
54000 |
|
274.00 |
135.00 |
| N |
SM |
SAHANA |
SAHANA SYSTEM LIMITED |
1590.50 |
1591.00 |
1609.00 |
1511.00 |
1571.00 |
30292137.50 |
19500 |
|
1861.40 |
136.05 |
| N |
SM |
SAIFL |
SAMEERA AGRO AND INFRA L |
83.55 |
81.85 |
83.00 |
79.20 |
80.25 |
3582360.00 |
44000 |
|
185.00 |
76.00 |
| N |
SM |
SAROJA |
SAROJA PHARMA INDUS IND L |
41.65 |
41.70 |
41.70 |
40.95 |
41.00 |
197840.00 |
4800 |
|
67.35 |
33.10 |
| N |
SM |
SARTELE |
SAR TELEVENTURE LIMITED |
235.55 |
235.00 |
244.90 |
226.90 |
239.35 |
39593550.00 |
168000 |
|
332.05 |
90.30 |
| N |
SM |
SCML |
SHARP CHUCKS N MACHINES L |
124.90 |
122.00 |
123.20 |
119.00 |
123.20 |
1927000.00 |
16000 |
|
136.40 |
55.00 |
| N |
SM |
SECL |
SALASAR EXTERIOR CONT LTD |
21.95 |
21.95 |
21.95 |
21.20 |
21.20 |
269687.50 |
12500 |
|
36.75 |
15.25 |
| N |
SM |
SEL |
SUNGARNER ENERGIES LTD |
370.65 |
387.00 |
387.00 |
360.00 |
360.10 |
1772000.00 |
4800 |
|
524.35 |
150.00 |
| N |
SM |
SERVICE |
SERVICE CARE LIMITED |
56.65 |
56.00 |
56.00 |
54.05 |
54.10 |
2816800.00 |
52000 |
|
74.00 |
49.25 |
| N |
SM |
SHANTHALA |
SHANTHALA FMCG PRODUCTS L |
68.55 |
65.55 |
67.10 |
65.55 |
67.10 |
237840.00 |
3600 |
|
145.00 |
58.00 |
| N |
SM |
SHEETAL |
SHEETAL UNIVERSAL LIMITED |
59.55 |
59.00 |
60.20 |
58.00 |
58.95 |
3322300.00 |
56000 |
|
91.90 |
55.10 |
| N |
SM |
SHERA |
SHERA ENERGY LIMITED |
188.25 |
188.25 |
197.80 |
180.00 |
192.90 |
57626950.00 |
301000 |
|
209.00 |
96.00 |
| N |
SM |
SHIGAN |
SHIGAN QUANTUM TECH LTD |
113.00 |
113.00 |
113.00 |
113.00 |
113.00 |
1017000.00 |
9000 |
|
166.80 |
89.70 |
| N |
SM |
SHREEOSFM |
SHREE OSFM E-MOBILITY LTD |
160.00 |
160.00 |
163.90 |
152.00 |
160.00 |
2046250.00 |
13000 |
|
190.00 |
63.00 |
| N |
SM |
SHRITECH |
SHRI TECHTEX LIMITED |
70.50 |
77.00 |
77.00 |
67.05 |
69.85 |
2642100.00 |
38000 |
|
106.00 |
51.50 |
| N |
SM |
SHUBHLAXMI |
SHUBHLAXMI JEWEL ART LTD |
33.85 |
32.50 |
33.60 |
32.15 |
33.60 |
387650.00 |
12000 |
|
99.00 |
30.35 |
| N |
SM |
SIDDHIKA |
SIDDHIKA COATINGS LIMITED |
160.40 |
152.40 |
152.40 |
152.40 |
152.40 |
457200.00 |
3000 |
|
355.35 |
152.40 |
| N |
SM |
SIGNORIA |
SIGNORIA CREATION LIMITED |
144.95 |
141.70 |
141.70 |
141.70 |
141.70 |
566800.00 |
4000 |
|
198.00 |
113.95 |
| N |
SM |
SILKFLEX |
SILKFLEX POLYMERS INDIA L |
64.25 |
63.90 |
77.10 |
63.00 |
73.55 |
45222100.00 |
670000 |
|
77.10 |
46.10 |
| N |
SM |
SJLOGISTIC |
S J LOGISTICS (INDIA) LTD |
467.50 |
470.80 |
473.90 |
444.15 |
457.00 |
25753425.00 |
56500 |
|
510.80 |
157.60 |
| N |
SM |
SKP |
SKP BEARING INDUSTRI. LTD |
220.75 |
217.15 |
220.00 |
207.00 |
219.95 |
11944350.00 |
57000 |
|
344.95 |
172.05 |
| N |
SM |
SMVD |
SMVD POLY PACK LIMITED |
13.15 |
13.25 |
13.40 |
13.25 |
13.40 |
107666.00 |
8080 |
|
16.60 |
7.60 |
| N |
SM |
SOLEX |
SOLEX ENERGY LIMITED |
1534.20 |
1538.00 |
1594.00 |
1464.05 |
1515.30 |
31293130.00 |
20600 |
|
1640.00 |
415.00 |
| N |
SM |
SONAMAC |
SONA MACHINERY LIMITED |
187.60 |
187.20 |
202.95 |
180.40 |
193.60 |
12751750.00 |
66000 |
|
249.90 |
115.10 |
| N |
SM |
SPCL |
SHIVALIC POWER CONTROL L |
327.20 |
329.00 |
333.80 |
290.05 |
327.35 |
86902980.00 |
276000 |
|
396.75 |
290.05 |
| N |
SM |
SPECTRUM |
SPECTRUM ELECTRIC IND LTD |
1903.75 |
1866.15 |
1900.00 |
1808.60 |
1896.10 |
10654237.50 |
5750 |
|
2520.00 |
791.25 |
| N |
SM |
SPECTSTM |
SPECTRUM TALENT MGMT LTD |
101.50 |
101.50 |
111.65 |
101.50 |
109.80 |
4831320.00 |
44800 |
|
164.00 |
73.55 |
| N |
SM |
SRIVASAVI |
SRIVASAVI ADHESIVE TAPE L |
107.10 |
106.95 |
107.00 |
103.00 |
107.00 |
1582600.00 |
15000 |
|
181.00 |
93.30 |
| N |
SM |
SSFL |
SRIVARI SPICES N FOODS L |
271.60 |
270.00 |
281.30 |
259.10 |
278.45 |
10087600.00 |
37000 |
|
417.95 |
103.00 |
| N |
SM |
SURANI |
SURANI STEEL TUBES LTD. |
337.70 |
327.65 |
331.00 |
318.20 |
326.85 |
2477030.00 |
7600 |
|
734.60 |
186.20 |
| N |
SM |
SWARAJ |
SWARAJ SUITING LIMITED |
286.05 |
281.15 |
291.90 |
279.05 |
287.00 |
10237200.00 |
36000 |
|
336.00 |
84.10 |
| N |
SM |
SWASTIK |
SWASTIK PIPE LIMITED |
67.00 |
67.25 |
68.00 |
64.25 |
67.65 |
807360.00 |
12000 |
|
126.00 |
64.25 |
| N |
SM |
SYLVANPLY |
SYLVAN PLYBOARD (INDIA) L |
120.80 |
125.95 |
128.00 |
114.00 |
120.85 |
30647500.00 |
254000 |
|
139.00 |
62.70 |
| N |
SM |
SYNOPTICS |
SYNOPTICS TECHNOLOGIES L |
107.90 |
107.90 |
107.90 |
104.30 |
104.30 |
316860.00 |
3000 |
|
188.00 |
97.00 |
| N |
SM |
SYSTANGO |
SYSTANGO TECHNOLOGIES LTD |
250.40 |
250.40 |
255.00 |
240.30 |
253.40 |
5650820.00 |
22800 |
|
407.70 |
209.00 |
| N |
SM |
TAC |
TAC INFOSEC LIMITED |
509.00 |
520.00 |
520.00 |
500.00 |
500.75 |
16506840.00 |
32400 |
|
760.00 |
261.10 |
| N |
SM |
TCL |
THAAI CASTING LIMITED |
197.05 |
196.25 |
198.50 |
181.30 |
194.00 |
14317560.00 |
75200 |
|
261.65 |
131.10 |
| N |
SM |
TIMESCAN |
TIMESCAN LOGISTICS IND L |
66.50 |
64.60 |
64.60 |
63.20 |
63.25 |
636900.00 |
10000 |
|
203.70 |
56.60 |
| N |
SM |
TIRUPATI |
SHREE TIRUPATI BALAJEE |
731.00 |
750.00 |
750.00 |
748.00 |
748.00 |
5615000.00 |
7500 |
|
837.50 |
112.00 |
| N |
SM |
TRANSTEEL |
TRANSTEEL SEATING TECH L |
69.70 |
69.40 |
69.75 |
67.55 |
68.95 |
6327300.00 |
92000 |
|
114.25 |
59.00 |
| N |
SM |
TRANSWIND |
TRANSWIND INFRA LIMITED |
21.75 |
22.00 |
22.00 |
21.75 |
21.75 |
175000.00 |
8000 |
|
39.90 |
8.15 |
| N |
SM |
TRIDHYA |
TRIDHYA TECH LIMITED |
30.60 |
30.70 |
30.70 |
29.10 |
30.15 |
1266900.00 |
42000 |
|
55.00 |
25.55 |
| N |
SM |
UCL |
USHANTI COLOUR CHEM LTD |
65.10 |
65.00 |
65.90 |
59.50 |
59.65 |
5198000.00 |
82000 |
|
75.95 |
51.00 |
| N |
SM |
UMA |
UMA CONVERTER LIMITED |
33.90 |
34.60 |
34.60 |
32.60 |
33.35 |
1740200.00 |
52000 |
|
46.90 |
24.05 |
| N |
SM |
UNIHEALTH |
UNIHEALTH CONSULTANCY LTD |
124.30 |
120.15 |
121.00 |
120.00 |
121.00 |
1205700.00 |
10000 |
|
165.90 |
111.00 |
| N |
SM |
URBAN |
URBAN ENVIRO WASTE MGMT L |
351.95 |
365.00 |
369.50 |
355.00 |
369.25 |
10400160.00 |
28400 |
|
541.30 |
72.20 |
| N |
SM |
USASEEDS |
UPSURGE SEEDS OF AGRI LTD |
294.00 |
277.00 |
279.05 |
277.00 |
279.05 |
166815.00 |
600 |
|
517.00 |
256.10 |
| N |
SM |
VEEKAYEM |
VEEKAYEM FASH & APP LTD |
208.80 |
208.95 |
208.95 |
208.95 |
208.95 |
104475.00 |
500 |
|
281.00 |
65.00 |
| N |
SM |
VELS |
VELS FILM INTERNATIONAL L |
61.00 |
59.00 |
59.50 |
57.95 |
58.00 |
420900.00 |
7200 |
|
163.95 |
48.15 |
| N |
SM |
VERA |
VERA SYNTHETIC LIMITED |
62.50 |
68.75 |
68.75 |
57.50 |
68.75 |
1788225.00 |
28500 |
|
68.75 |
46.80 |
| N |
SM |
VERITAAS |
VERITAAS ADVERTISING LTD |
137.00 |
137.00 |
137.00 |
137.00 |
137.00 |
328800.00 |
2400 |
|
288.75 |
125.00 |
| N |
SM |
VIAZ |
VIAZ TYRES LIMITED |
57.00 |
56.50 |
56.50 |
56.50 |
56.50 |
113000.00 |
2000 |
|
72.90 |
37.20 |
| N |
SM |
VINSYS |
VINSYS IT SERVICES IND LT |
406.25 |
402.00 |
409.85 |
391.00 |
404.70 |
3606325.00 |
9000 |
|
449.70 |
238.00 |
| N |
SM |
VISAMAN |
VISAMAN GLOBAL SALES LTD |
38.05 |
38.10 |
39.65 |
38.10 |
39.20 |
816300.00 |
21000 |
|
48.75 |
37.60 |
| N |
SM |
VISHNUINFR |
VISHNUSURYA PROJ N INFR L |
226.10 |
214.80 |
222.90 |
214.80 |
219.45 |
7521200.00 |
34500 |
|
465.45 |
73.00 |
| N |
SM |
VISHWAS |
VISHWAS AGRI SEEDS LTD |
72.30 |
74.90 |
86.75 |
73.20 |
86.75 |
30379440.00 |
366400 |
|
96.70 |
70.00 |
| N |
SM |
VIVO |
VIVO COLLAB SOLUTIONS LTD |
81.00 |
81.00 |
81.00 |
81.00 |
81.00 |
129600.00 |
1600 |
|
119.20 |
69.60 |
| N |
SM |
VMARCIND |
V MARC INDIA LIMITED |
172.10 |
178.00 |
180.70 |
163.50 |
180.70 |
33881250.00 |
196000 |
|
219.70 |
69.65 |
| N |
SM |
VR |
V R INFRASPACE LIMITED |
180.20 |
180.20 |
180.20 |
180.00 |
180.00 |
1152320.00 |
6400 |
|
195.00 |
84.70 |
| N |
SM |
WALPAR |
WALPAR NUTRITIONS LIMITED |
109.65 |
115.00 |
115.10 |
114.00 |
115.10 |
1264800.00 |
11000 |
|
153.95 |
78.00 |
| N |
SM |
WINNY |
WINNY IMMIGRA & EDU SER L |
300.25 |
290.00 |
318.00 |
290.00 |
290.00 |
5958300.00 |
20000 |
|
363.00 |
216.25 |
| N |
SM |
WINSOL |
WINSOL ENGINEERS LIMITED |
385.80 |
393.45 |
393.95 |
371.00 |
378.85 |
28892080.00 |
75200 |
|
592.00 |
305.00 |
| N |
SM |
WTICAB |
WISE TRAVEL INDIA LIMITED |
272.40 |
269.20 |
281.20 |
255.00 |
279.05 |
20603500.00 |
76000 |
|
319.60 |
155.35 |
| N |
SM |
YASHOPTICS |
YASH OPTICS & LENS LTD |
97.20 |
98.95 |
99.80 |
93.10 |
98.40 |
6609200.00 |
68800 |
|
121.85 |
81.95 |
| N |
SM |
ZEAL |
ZEAL GLOBAL SERVICES LTD |
194.50 |
189.00 |
189.50 |
178.80 |
189.50 |
1220850.00 |
6600 |
|
294.40 |
148.85 |
| N |
SM |
ZENITHDRUG |
ZENITH DRUGS LIMITED |
83.25 |
84.00 |
84.10 |
77.00 |
78.45 |
11885680.00 |
150400 |
|
114.50 |
52.80 |
| N |
SM |
ZTECH |
Z-TECH (INDIA) LIMITED |
259.90 |
271.25 |
272.85 |
261.00 |
272.85 |
69463320.00 |
255600 |
|
304.55 |
99.20 |
| N |
ST |
AGARWALFT |
AGARWAL FLOAT GLASS I LTD |
83.85 |
83.90 |
84.95 |
83.90 |
84.95 |
506550.00 |
6000 |
|
85.40 |
34.50 |
| N |
ST |
AIMTRON |
AIMTRON ELECTRONICS LTD |
562.60 |
562.60 |
562.60 |
534.50 |
545.30 |
68080040.00 |
126400 |
|
729.95 |
240.10 |
| N |
ST |
AKANKSHA |
AKANKSHA POWER N INFRA L |
131.85 |
125.25 |
138.40 |
125.25 |
136.90 |
28418400.00 |
222000 |
|
191.90 |
62.00 |
| N |
ST |
ALPEXSOLAR |
ALPEX SOLAR LIMITED |
864.35 |
898.85 |
906.00 |
821.15 |
838.95 |
89399780.00 |
104400 |
|
1131.70 |
235.00 |
| N |
ST |
ALUWIND |
ALUWIND ARCHITECTURAL LTD |
62.80 |
61.55 |
63.95 |
60.00 |
62.90 |
1489350.00 |
24000 |
|
82.40 |
39.50 |
| N |
ST |
AMBEY |
AMBEY LABORATORIES LTD |
80.90 |
77.20 |
79.30 |
76.85 |
76.85 |
10686400.00 |
138000 |
|
97.20 |
76.85 |
| N |
ST |
ANLON |
ANLON TECHNOLOGY SOL LTD |
493.00 |
510.50 |
517.65 |
500.00 |
506.00 |
3062660.00 |
6000 |
|
607.00 |
208.00 |
| N |
ST |
APS |
AUSTRALIAN PREM SOLAR I L |
517.40 |
527.75 |
534.00 |
491.55 |
520.15 |
27116900.00 |
53000 |
|
669.90 |
140.00 |
| N |
ST |
ASCOM |
ASCOM LEASIN & INVEST LTD |
127.95 |
134.30 |
134.30 |
134.30 |
134.30 |
134300.00 |
1000 |
|
280.00 |
110.60 |
| N |
ST |
ATMASTCO |
ATMASTCO LIMITED |
307.15 |
306.50 |
307.00 |
291.80 |
306.00 |
20726160.00 |
69600 |
|
393.90 |
90.05 |
| N |
ST |
BASILIC |
BASILIC FLY STUDIO LTD |
577.90 |
562.00 |
577.00 |
549.00 |
567.60 |
27095070.00 |
48300 |
|
645.00 |
252.10 |
| N |
ST |
BIRDYS |
GRILL SPLENDOUR SER LTD |
72.15 |
72.00 |
72.00 |
72.00 |
72.00 |
86400.00 |
1200 |
|
133.70 |
57.25 |
| N |
ST |
CANARYS |
CANARYS AUTOMATIONS LTD |
53.60 |
55.00 |
55.70 |
52.90 |
54.10 |
6935200.00 |
128000 |
|
68.70 |
27.00 |
| N |
ST |
CLOUD |
VARANIUM CLOUD LIMITED |
27.70 |
28.90 |
28.90 |
26.35 |
26.35 |
13375000.00 |
484000 |
|
239.95 |
13.80 |
| N |
ST |
CMMIPL |
CMM INFRAPROJECTS LIMITED |
2.20 |
2.15 |
2.15 |
2.15 |
2.15 |
77400.00 |
36000 |
|
5.50 |
1.60 |
| N |
ST |
DCG |
DCG CABLES & WIRES LTD |
138.60 |
135.00 |
141.80 |
131.80 |
139.65 |
10251780.00 |
75600 |
|
182.50 |
77.00 |
| N |
ST |
DIGIKORE |
DIGIKORE STUDIOS LIMITED |
510.70 |
520.00 |
520.00 |
486.00 |
499.35 |
7852790.00 |
15800 |
|
666.00 |
255.90 |
| N |
ST |
DRONE |
DRONE DESTINATION LIMITED |
355.00 |
348.00 |
362.90 |
337.25 |
347.00 |
24502800.00 |
70000 |
|
462.00 |
112.20 |
| N |
ST |
DUCOL |
DUCOL ORGS AND COLOURS LT |
128.00 |
134.00 |
134.00 |
122.00 |
123.70 |
4993920.00 |
40000 |
|
209.00 |
85.05 |
| N |
ST |
EFFWA |
EFFWA INFRA & RESEARCH L |
208.60 |
219.00 |
219.00 |
219.00 |
219.00 |
42748800.00 |
195200 |
|
219.00 |
155.80 |
| N |
ST |
ENFUSE |
ENFUSE SOLUTIONS LIMITED |
190.95 |
190.00 |
190.00 |
181.40 |
184.00 |
4886820.00 |
26400 |
|
232.50 |
97.50 |
| N |
ST |
ESCONET |
ESCONET TECHNOLOGIES LTD |
319.70 |
334.00 |
335.65 |
304.00 |
320.00 |
17213960.00 |
52800 |
|
377.80 |
142.00 |
| N |
ST |
GGBL |
GANESH GREEN BHARAT LTD |
483.65 |
494.00 |
494.00 |
459.50 |
481.90 |
340392720.00 |
726600 |
|
494.00 |
361.00 |
| N |
ST |
GOLDKART |
GOLDKART JEWELS LIMITED |
120.90 |
126.00 |
126.00 |
126.00 |
126.00 |
315000.00 |
2500 |
|
126.00 |
43.30 |
| N |
ST |
GSMFOILS |
GSM FOILS LIMITED |
44.30 |
43.50 |
44.15 |
43.00 |
44.15 |
696600.00 |
16000 |
|
65.30 |
30.50 |
| N |
ST |
INFOLLION |
INFOLLION RESEARCH SER L |
263.75 |
262.00 |
271.00 |
261.05 |
271.00 |
4457480.00 |
16800 |
|
331.65 |
153.00 |
| N |
ST |
K2INFRA |
K2 INFRAGEN LIMITED |
285.30 |
286.00 |
286.00 |
271.05 |
275.00 |
19294620.00 |
70800 |
|
329.00 |
134.75 |
| N |
ST |
KCEIL |
KAY CEE ENERGY & INFRA L |
355.75 |
364.95 |
370.00 |
338.00 |
369.30 |
14386950.00 |
40000 |
|
424.50 |
171.40 |
| N |
ST |
KDL |
KORE DIGITAL LIMITED |
1671.00 |
1744.00 |
1744.00 |
1587.45 |
1624.00 |
15957130.00 |
9800 |
|
1888.05 |
204.00 |
| N |
ST |
KNAGRI |
KN AGRI RESOURCES LIMITED |
240.00 |
240.00 |
242.00 |
235.00 |
235.00 |
573600.00 |
2400 |
|
296.80 |
112.00 |
| N |
ST |
KORE |
JAY JALARAM TECHNO LTD |
700.00 |
670.00 |
720.00 |
665.00 |
706.65 |
4092000.00 |
6000 |
|
873.00 |
181.00 |
| N |
ST |
KRISHCA |
KRISHCA STRAPPING SLTN L |
349.55 |
336.30 |
342.50 |
332.10 |
341.20 |
10725825.00 |
32000 |
|
429.20 |
166.05 |
| N |
ST |
KRISHNADEF |
KRISHNA DEF AND ALD IND L |
786.35 |
792.00 |
792.00 |
747.05 |
762.15 |
33517225.00 |
44000 |
|
1130.00 |
185.00 |
| N |
ST |
MANDEEP |
MANDEEP AUTO INDUSTRIES L |
61.10 |
58.35 |
60.00 |
58.05 |
59.15 |
1988000.00 |
34000 |
|
74.40 |
49.25 |
| N |
ST |
MASTER |
MASTER COMPONENTS LIMITED |
325.00 |
312.00 |
312.00 |
312.00 |
312.00 |
312000.00 |
1000 |
|
374.75 |
130.00 |
| N |
ST |
MCON |
MCON RASAYAN INDIA LTD |
180.05 |
172.50 |
186.35 |
171.05 |
186.35 |
1215050.00 |
7000 |
|
244.35 |
105.35 |
| N |
ST |
MEGATHERM |
MEGATHERM INDUCTION LTD |
373.40 |
378.45 |
379.00 |
355.00 |
369.25 |
15876700.00 |
43600 |
|
490.00 |
195.00 |
| N |
ST |
MOXSH |
MOXSH OVERSEAS EDUCON LTD |
168.00 |
176.40 |
176.40 |
165.00 |
165.00 |
1231680.00 |
7200 |
|
207.35 |
100.10 |
| N |
ST |
NIRMAN |
NIRMAN AGRI GENTICS LTD |
437.60 |
432.00 |
449.00 |
415.75 |
415.75 |
37678980.00 |
89400 |
|
460.50 |
133.00 |
| N |
ST |
OLIL |
ONECLICK LOGISTICS IND L |
94.15 |
94.40 |
94.40 |
89.45 |
89.45 |
328500.00 |
3600 |
|
140.00 |
54.10 |
| N |
ST |
PRIZOR |
PRIZOR VIZTECH LIMITED |
173.55 |
182.20 |
182.20 |
174.00 |
182.20 |
243942880.00 |
1345600 |
|
182.20 |
165.30 |
| N |
ST |
REFRACTORY |
REFRACTORY SHAPES LIMITED |
213.80 |
206.00 |
206.00 |
203.15 |
203.15 |
4887000.00 |
24000 |
|
283.00 |
75.00 |
| N |
ST |
RILINFRA |
RACHANA INFRA LTD |
62.45 |
65.55 |
65.55 |
63.80 |
65.55 |
18758040.00 |
286800 |
|
127.00 |
27.00 |
| N |
ST |
RULKA |
RULKA ELECTRICALS LIMITED |
522.00 |
528.00 |
538.00 |
501.05 |
519.50 |
7169550.00 |
13800 |
|
666.60 |
326.75 |
| N |
ST |
SAAKSHI |
SAAKSHI MEDTEC N PANELS L |
258.65 |
270.00 |
271.55 |
253.15 |
271.55 |
3035760.00 |
11400 |
|
369.00 |
146.00 |
| N |
ST |
SAHAJSOLAR |
SAHAJ SOLAR LIMITED |
377.05 |
395.90 |
395.90 |
395.90 |
395.90 |
31038560.00 |
78400 |
|
395.90 |
342.00 |
| N |
ST |
SATIPOLY |
SATI POLY PLAST LIMITED |
259.35 |
259.00 |
259.00 |
246.40 |
246.40 |
24564050.00 |
98000 |
|
259.35 |
246.40 |
| N |
ST |
SHREEKARNI |
SHREE KARNI FABCOM LTD |
749.50 |
751.00 |
780.00 |
740.00 |
780.00 |
6839700.00 |
9000 |
|
835.00 |
260.00 |
| N |
ST |
SLONE |
SLONE INFOSYSTEMS LIMITED |
162.00 |
158.00 |
160.00 |
154.00 |
160.00 |
2763760.00 |
17600 |
|
177.00 |
80.25 |
| N |
ST |
SONUINFRA |
SONU INFRATECH LIMITED |
76.00 |
72.20 |
72.20 |
72.20 |
72.20 |
216600.00 |
3000 |
|
86.50 |
38.65 |
| N |
ST |
SOTAC |
SOTAC PHARMACEUTICALS LTD |
162.15 |
156.00 |
156.00 |
154.05 |
154.05 |
741840.00 |
4800 |
|
202.80 |
87.10 |
| N |
ST |
SPRL |
SP REFRACTORIES LIMITED |
249.75 |
240.00 |
258.00 |
240.00 |
258.00 |
1217600.00 |
4800 |
|
380.00 |
80.00 |
| N |
ST |
SUPREMEPWR |
SUPREME POWER EQUIPMENT L |
318.25 |
308.00 |
323.00 |
302.35 |
306.00 |
34661950.00 |
113000 |
|
420.00 |
95.00 |
| N |
ST |
TBI |
TBI CORN LIMITED |
299.90 |
285.65 |
314.85 |
285.65 |
314.85 |
63217620.00 |
202800 |
|
399.30 |
198.00 |
| N |
ST |
TECHLABS |
TRIDENT TECHLABS LIMITED |
725.00 |
727.00 |
738.95 |
688.75 |
709.00 |
26236425.00 |
37000 |
|
998.00 |
93.25 |
| N |
ST |
TGL |
TEERTH GOPICON LIMITED |
449.65 |
472.10 |
472.10 |
427.20 |
472.10 |
71604960.00 |
154800 |
|
609.90 |
123.00 |
| N |
ST |
TRUST |
TRUST FINTECH LIMITED |
178.75 |
182.50 |
182.50 |
169.85 |
175.35 |
9323700.00 |
54000 |
|
316.00 |
136.20 |
| N |
ST |
TUNWAL |
TUNWAL E-MOTORS LIMITED |
59.00 |
64.00 |
64.00 |
60.80 |
60.80 |
269528400.00 |
4260000 |
|
64.00 |
60.80 |
| N |
ST |
VASA |
VASA RETAIL & OVERSEA LTD |
6.40 |
6.65 |
6.65 |
6.10 |
6.45 |
152200.00 |
24000 |
|
8.15 |
4.10 |
| N |
ST |
VERTEXPLUS |
VERTEXPLUS TECHNOLOGIES L |
177.50 |
168.65 |
168.65 |
168.65 |
168.65 |
101190.00 |
600 |
|
239.90 |
111.15 |
| N |
ST |
VILAS |
VILAS TRANSCORE LIMITED |
473.00 |
480.00 |
496.65 |
455.40 |
490.70 |
146745800.00 |
307000 |
|
555.00 |
203.80 |
| N |
ST |
VINYAS |
VINYAS INNOVATIVE TECH L |
1090.25 |
1090.25 |
1144.75 |
1035.75 |
1144.75 |
15352120.00 |
14000 |
|
1442.50 |
313.50 |
| N |
ST |
VITAL |
VITAL CHEMTECH LIMITED |
93.15 |
90.20 |
94.50 |
88.50 |
88.50 |
5061120.00 |
56400 |
|
117.95 |
67.05 |
| N |
ST |
VIVIANA |
VIVIANA POWER TECH LTD |
810.05 |
790.00 |
850.00 |
769.55 |
843.65 |
19816200.00 |
25000 |
|
1097.15 |
130.75 |
| N |
ST |
WOMANCART |
WOMANCART LIMITED |
266.80 |
253.50 |
276.00 |
253.50 |
276.00 |
1252800.00 |
4800 |
|
276.00 |
99.00 |
| N |
ST |
YUDIZ |
YUDIZ SOLUTIONS LIMITED |
63.40 |
62.15 |
62.15 |
60.25 |
60.95 |
390480.00 |
6400 |
|
213.80 |
50.35 |