| N |
SM |
AATMAJ |
AATMAJ HEALTHCARE LIMITED |
28.65 |
28.65 |
28.75 |
27.10 |
27.10 |
1055900.00 |
38000 |
|
60.00 |
25.75 |
| N |
SM |
ABCOTS |
A B COTSPIN INDIA LIMITED |
248.05 |
259.00 |
260.45 |
259.00 |
260.45 |
1040750.00 |
4000 |
|
386.00 |
40.00 |
| N |
SM |
ABINFRA |
A B INFRABUILD LIMITED |
52.40 |
54.50 |
54.70 |
54.50 |
54.50 |
327400.00 |
6000 |
|
72.75 |
27.55 |
| N |
SM |
ACCENTMIC |
ACCENT MICROCELL LIMITED |
283.85 |
280.00 |
280.15 |
273.00 |
274.70 |
8176450.00 |
29500 |
|
364.00 |
224.00 |
| N |
SM |
ACSAL |
ARVIND AND COMPANY |
53.00 |
49.05 |
49.50 |
49.05 |
49.25 |
295650.00 |
6000 |
|
84.00 |
38.05 |
| N |
SM |
AGNI |
AGNI GREEN POWER LTD |
53.45 |
51.05 |
53.50 |
50.80 |
51.35 |
5068500.00 |
97500 |
|
84.70 |
19.75 |
| N |
SM |
AGUL |
A G UNIVERSAL LIMITED |
48.35 |
47.70 |
47.70 |
47.70 |
47.70 |
95400.00 |
2000 |
|
119.95 |
32.50 |
| N |
SM |
AKANKSHA |
AKANKSHA POWER N INFRA L |
84.20 |
79.50 |
83.50 |
79.50 |
83.50 |
2282800.00 |
28000 |
|
147.80 |
62.00 |
| N |
SM |
ALLETEC |
ALL E TECHNOLOGIES LTD |
240.30 |
247.00 |
247.00 |
237.00 |
239.70 |
4421300.00 |
18400 |
|
335.40 |
100.00 |
| N |
SM |
ALPEXSOLAR |
ALPEX SOLAR LIMITED |
672.20 |
673.20 |
688.00 |
638.60 |
639.60 |
136047660.00 |
209600 |
|
753.40 |
235.00 |
| N |
SM |
ALUWIND |
ALUWIND ARCHITECTURAL LTD |
57.35 |
57.00 |
57.20 |
53.00 |
53.05 |
13666200.00 |
249000 |
|
59.00 |
39.50 |
| N |
SM |
AMBANIORG |
AMBANI ORGANICS LIMITED |
118.75 |
113.00 |
113.00 |
113.00 |
113.00 |
113000.00 |
1000 |
|
163.00 |
103.15 |
| N |
SM |
AMEYA |
AMEYA PRECISION ENG LTD |
60.00 |
72.00 |
72.00 |
69.00 |
72.00 |
24635800.00 |
344000 |
|
72.00 |
35.20 |
| N |
SM |
AMIABLE |
AMIABLE LOGISTICS (I) LTD |
75.00 |
77.00 |
77.00 |
77.00 |
77.00 |
123200.00 |
1600 |
|
97.00 |
60.50 |
| N |
SM |
ANLON |
ANLON TECHNOLOGY SOL LTD |
424.65 |
423.00 |
467.10 |
423.00 |
467.10 |
11032360.00 |
24000 |
|
492.00 |
192.50 |
| N |
SM |
ANNAPURNA |
ANNAPURNA SWADISHT LTD |
331.90 |
336.85 |
340.00 |
328.00 |
337.15 |
9156675.00 |
27500 |
|
427.00 |
240.00 |
| N |
SM |
APS |
AUSTRALIAN PREM SOLAR I L |
319.40 |
320.00 |
335.00 |
307.00 |
312.75 |
37246075.00 |
115500 |
|
426.85 |
140.00 |
| N |
SM |
ARABIAN |
ARABIAN PETROLEUM LIMITED |
92.90 |
90.00 |
90.00 |
85.00 |
85.70 |
2778500.00 |
32000 |
|
124.65 |
70.15 |
| N |
SM |
ARIHANTACA |
ARIHANT ACADEMY LIMITED |
134.00 |
140.00 |
140.00 |
134.00 |
134.00 |
329520.00 |
2400 |
|
200.00 |
91.25 |
| N |
SM |
ARISTO |
ARISTO BIO T AND LIFESC L |
81.00 |
87.75 |
87.75 |
71.25 |
76.00 |
617680.00 |
8000 |
|
101.90 |
53.10 |
| N |
SM |
ASPIRE |
ASPIRE & INNOVATIVE ADV L |
99.30 |
98.00 |
98.00 |
93.50 |
94.95 |
2473800.00 |
26000 |
|
115.70 |
56.25 |
| N |
SM |
ATMASTCO |
ATMASTCO LIMITED |
225.85 |
235.60 |
237.10 |
225.00 |
235.00 |
46806720.00 |
200000 |
|
303.10 |
90.05 |
| N |
SM |
AURDIS |
AURANGABAD DISTILLERY LTD |
282.00 |
282.00 |
290.00 |
270.00 |
270.00 |
1402500.00 |
5000 |
|
369.00 |
114.70 |
| N |
SM |
AUROIMPEX |
AURO IMPEX & CHEMICALS L |
77.85 |
77.85 |
80.00 |
76.75 |
79.90 |
1631600.00 |
20800 |
|
118.00 |
55.15 |
| N |
SM |
AVPINFRA |
AVP INFRACON LIMITED |
93.70 |
109.90 |
109.90 |
100.35 |
104.55 |
61956160.00 |
587200 |
|
110.85 |
63.00 |
| N |
SM |
BABAFP |
BABA FOOD PROCESSING |
53.00 |
53.00 |
54.95 |
53.00 |
54.00 |
858240.00 |
16000 |
|
80.70 |
50.55 |
| N |
SM |
BAHETI |
BAHETI RECYCLING IND LTD |
280.75 |
280.75 |
289.95 |
275.25 |
279.00 |
4871362.50 |
17250 |
|
302.00 |
97.00 |
| N |
SM |
BASILIC |
BASILIC FLY STUDIO LTD |
328.80 |
336.00 |
336.00 |
316.00 |
320.25 |
13328940.00 |
41100 |
|
507.75 |
252.10 |
| N |
SM |
BAWEJA |
BAWEJA STUDIOS LIMITED |
94.00 |
94.00 |
96.50 |
90.60 |
91.05 |
2896160.00 |
31200 |
|
183.00 |
86.55 |
| N |
SM |
BETA |
BETA DRUGS LIMITED |
1254.00 |
1254.00 |
1274.95 |
1220.05 |
1260.00 |
3256770.00 |
2600 |
|
1595.00 |
660.00 |
| N |
SM |
BEWLTD |
BEW ENGINEERING LIMITED |
1549.10 |
1503.00 |
1503.00 |
1503.00 |
1503.00 |
187875.00 |
125 |
|
1935.00 |
1065.05 |
| N |
SM |
BIRDYS |
GRILL SPLENDOUR SER LTD |
68.50 |
68.00 |
68.00 |
60.50 |
61.60 |
1377900.00 |
21600 |
|
133.70 |
60.50 |
| N |
SM |
BLUEPEBBLE |
BLUE PEBBLE LIMITED |
233.75 |
235.50 |
240.00 |
225.00 |
234.50 |
7093760.00 |
30400 |
|
381.40 |
189.05 |
| N |
SM |
BMETRICS |
BOMBAY METRICS S C LTD |
164.35 |
156.15 |
156.15 |
156.15 |
156.15 |
1686420.00 |
10800 |
|
322.85 |
74.00 |
| N |
SM |
BRIGHT |
BRIGHT SOLAR LIMITED |
8.65 |
8.70 |
9.00 |
8.70 |
8.80 |
1443000.00 |
162000 |
|
12.50 |
4.65 |
| N |
SM |
CANARYS |
CANARYS AUTOMATIONS LTD |
47.50 |
47.75 |
49.15 |
45.75 |
45.90 |
6092800.00 |
128000 |
|
62.00 |
27.00 |
| N |
SM |
CBAZAAR |
NET AVENUE TECHNOLOGIES L |
17.90 |
17.90 |
18.05 |
17.65 |
18.05 |
572800.00 |
32000 |
|
42.00 |
17.65 |
| N |
SM |
CELLECOR |
CELLECOR GADGETS LIMITED |
242.15 |
251.00 |
254.25 |
250.00 |
251.20 |
8619030.00 |
34200 |
|
355.00 |
88.15 |
| N |
SM |
CELLPOINT |
CELL POINT (INDIA) LTD |
35.00 |
35.55 |
35.55 |
33.30 |
34.50 |
625980.00 |
18000 |
|
63.80 |
30.10 |
| N |
SM |
CGRAPHICS |
CREATIVE GRAPHICS S IND L |
194.80 |
193.00 |
197.20 |
185.10 |
185.10 |
25932800.00 |
137600 |
|
331.70 |
159.10 |
| N |
SM |
CHAVDA |
CHAVDA INFRA LIMITED |
138.00 |
150.00 |
150.00 |
141.10 |
146.10 |
39538650.00 |
270000 |
|
160.95 |
77.00 |
| N |
SM |
CLOUD |
VARANIUM CLOUD LIMITED |
19.60 |
18.65 |
18.65 |
18.65 |
18.65 |
1678500.00 |
90000 |
|
239.95 |
18.65 |
| N |
SM |
CLSL |
CROP LIFE SCIENCE LIMITED |
39.85 |
40.50 |
40.50 |
40.50 |
40.50 |
81000.00 |
2000 |
|
51.95 |
36.50 |
| N |
SM |
CMNL |
CHAMAN METALLICS LIMITED |
71.50 |
69.05 |
71.00 |
69.05 |
71.00 |
422925.00 |
6000 |
|
114.65 |
51.70 |
| N |
SM |
CMRSL |
CYBER MEDIA RES & SER LTD |
141.10 |
148.15 |
148.15 |
139.25 |
143.00 |
1515600.00 |
10400 |
|
195.75 |
102.90 |
| N |
SM |
COMMITTED |
COMMITTED CARGO CARE LTD |
55.25 |
53.80 |
54.35 |
53.00 |
53.80 |
1378080.00 |
25600 |
|
87.00 |
52.30 |
| N |
SM |
CONTI |
CONTINENTAL SEED CHEM LTD |
26.40 |
27.65 |
27.70 |
26.50 |
27.70 |
731093.55 |
26664 |
|
34.40 |
15.20 |
| N |
SM |
COOLCAPS |
COOL CAPS INDUSTRIES LTD |
376.80 |
398.95 |
398.95 |
387.00 |
387.00 |
196487.50 |
500 |
|
639.90 |
370.00 |
| N |
SM |
CRAYONS |
CRAYONS ADVERTISING LTD |
128.15 |
124.60 |
128.00 |
123.50 |
123.50 |
3857700.00 |
31000 |
|
259.00 |
106.65 |
| N |
SM |
DCG |
DCG CABLES & WIRES LTD |
85.60 |
85.00 |
86.35 |
83.05 |
84.10 |
5894820.00 |
69600 |
|
104.90 |
81.20 |
| N |
SM |
DEEM |
DEEM ROLL TECH LIMITED |
98.35 |
96.50 |
96.50 |
94.45 |
95.05 |
1246050.00 |
13000 |
|
210.00 |
88.05 |
| N |
SM |
DELAPLEX |
DELAPLEX LIMITED |
227.40 |
226.95 |
228.00 |
212.10 |
220.50 |
7158450.00 |
32400 |
|
336.00 |
199.00 |
| N |
SM |
DENEERS |
DE NEERS TOOLS LIMITED |
200.00 |
198.00 |
200.95 |
198.00 |
200.95 |
239370.00 |
1200 |
|
279.00 |
170.00 |
| N |
SM |
DENTALKART |
VASA DENTICITY LIMITED |
529.10 |
528.00 |
535.00 |
523.35 |
527.30 |
6082312.50 |
11500 |
|
730.00 |
237.00 |
| N |
SM |
DHTL |
DOCMODE HEALTH TECH LTD |
225.10 |
220.10 |
227.00 |
213.85 |
213.85 |
3811640.00 |
17600 |
|
288.20 |
139.20 |
| N |
SM |
DIGIKORE |
DIGIKORE STUDIOS LIMITED |
382.95 |
390.00 |
400.00 |
383.00 |
388.60 |
5253520.00 |
13400 |
|
666.00 |
255.90 |
| N |
SM |
DOLLEX |
DOLLEX AGROTECH LIMITED |
42.50 |
42.00 |
42.40 |
41.50 |
42.20 |
840600.00 |
20000 |
|
57.90 |
34.00 |
| N |
SM |
DRONE |
DRONE DESTINATION LIMITED |
281.85 |
285.95 |
287.00 |
277.10 |
280.45 |
14680150.00 |
52000 |
|
310.00 |
112.20 |
| N |
SM |
DUCOL |
DUCOL ORGS AND COLOURS LT |
117.85 |
115.65 |
119.50 |
115.65 |
117.50 |
755720.00 |
6400 |
|
209.00 |
85.05 |
| N |
SM |
DUGLOBAL |
DUDIGITAL GLOBAL LIMITED |
78.00 |
79.00 |
79.00 |
75.00 |
75.25 |
573875.00 |
7500 |
|
201.00 |
37.05 |
| N |
SM |
DYNAMIC |
DYNAMIC SRVCS & SEC LTD |
248.20 |
243.10 |
243.10 |
235.80 |
235.80 |
22236800.00 |
94000 |
|
317.95 |
23.90 |
| N |
SM |
EFACTOR |
E FACTOR EXPERIENCES LTD |
162.80 |
168.00 |
173.00 |
162.05 |
162.95 |
14665640.00 |
88000 |
|
208.00 |
112.00 |
| N |
SM |
EFORCE |
ELECTRO FORCE (INDIA) LTD |
90.20 |
91.00 |
91.10 |
88.55 |
89.20 |
3232620.00 |
36000 |
|
152.00 |
77.10 |
| N |
SM |
EMKAYTOOLS |
EMKAY TAP & CUT. TOOL LTD |
831.60 |
870.00 |
917.00 |
870.00 |
880.00 |
15122610.00 |
16800 |
|
917.00 |
315.00 |
| N |
SM |
ENFUSE |
ENFUSE SOLUTIONS LIMITED |
108.00 |
107.00 |
112.00 |
107.00 |
111.65 |
3543960.00 |
32400 |
|
141.00 |
97.50 |
| N |
SM |
ENSER |
ENSER COMMUNICATIONS LTD |
125.95 |
128.00 |
130.95 |
125.05 |
130.90 |
2051600.00 |
16000 |
|
147.15 |
62.00 |
| N |
SM |
ESCONET |
ESCONET TECHNOLOGIES LTD |
188.00 |
178.60 |
178.60 |
178.60 |
178.60 |
6286720.00 |
35200 |
|
294.95 |
142.00 |
| N |
SM |
ESFL |
ESSEN SPECIALITY FILMS L |
150.10 |
152.00 |
154.80 |
149.00 |
150.35 |
2913420.00 |
19200 |
|
247.85 |
124.05 |
| N |
SM |
EUROBOND |
EURO PANEL PRODUCTS LTD |
188.60 |
187.00 |
187.00 |
187.00 |
187.00 |
187000.00 |
1000 |
|
203.90 |
112.00 |
| N |
SM |
FELIX |
FELIX INDUSTRIES LTD. |
405.00 |
421.95 |
425.25 |
410.00 |
425.15 |
31940500.00 |
75500 |
|
425.25 |
74.25 |
| N |
SM |
FOCE |
FOCE INDIA LIMITED |
924.00 |
908.00 |
908.00 |
908.00 |
908.00 |
544800.00 |
600 |
|
995.00 |
569.45 |
| N |
SM |
FONEBOX |
FONEBOX RETAIL LIMITED |
165.55 |
174.00 |
174.00 |
159.00 |
159.00 |
7077400.00 |
43000 |
|
210.00 |
116.00 |
| N |
SM |
FROG |
FROG CELLSAT LIMITED |
327.85 |
329.95 |
342.70 |
315.00 |
319.80 |
38715300.00 |
118400 |
|
344.00 |
131.50 |
| N |
SM |
GICL |
GLOBE INTL CARRIERS LTD |
37.50 |
39.00 |
39.00 |
37.50 |
37.50 |
229500.00 |
6000 |
|
77.70 |
34.60 |
| N |
SM |
GLOBALPET |
GLOBAL PET INDUSTRIES LTD |
95.00 |
96.10 |
96.10 |
96.10 |
96.10 |
144150.00 |
1500 |
|
123.90 |
60.00 |
| N |
SM |
GOLDSTAR |
GOLDSTAR POWER LIMITED |
14.35 |
14.40 |
15.10 |
14.40 |
15.10 |
1510875.00 |
101250 |
|
23.35 |
4.50 |
| N |
SM |
GOYALSALT |
GOYAL SALT LIMITED |
191.50 |
191.00 |
191.00 |
186.10 |
186.55 |
1126620.00 |
6000 |
|
249.00 |
123.50 |
| N |
SM |
GRAPHISAD |
GRAPHISADS LIMITED |
45.50 |
45.05 |
45.05 |
43.25 |
43.25 |
2725740.00 |
62400 |
|
112.00 |
37.60 |
| N |
SM |
GRCL |
GAYATRI RUBB AND CHEM LTD |
377.00 |
389.00 |
389.00 |
361.00 |
361.00 |
738250.00 |
2000 |
|
389.00 |
124.55 |
| N |
SM |
GREENCHEF |
GREENCHEF APPLIANCES LTD |
72.40 |
68.25 |
72.00 |
68.00 |
69.25 |
6122280.00 |
87200 |
|
153.00 |
68.00 |
| N |
SM |
GSTL |
GLOBESECURE TECHNO LTD |
41.80 |
41.00 |
41.00 |
41.00 |
41.00 |
164000.00 |
4000 |
|
134.50 |
39.05 |
| N |
SM |
HIGREEN |
HI GREEN CARBON LIMITED |
174.10 |
179.95 |
179.95 |
173.00 |
173.90 |
4064280.00 |
23200 |
|
243.10 |
75.45 |
| N |
SM |
HOLMARC |
HOLMARC OPTO MECHATRO L |
99.10 |
99.00 |
101.80 |
94.05 |
101.00 |
890775.00 |
9000 |
|
153.05 |
65.00 |
| N |
SM |
HRHNEXT |
HRH NEXT SERVICES LIMITED |
37.40 |
36.60 |
36.65 |
33.25 |
33.25 |
319500.00 |
9000 |
|
57.55 |
28.50 |
| N |
SM |
IBLFL |
IBL FINANCE LIMITED |
55.80 |
56.10 |
57.30 |
56.10 |
56.70 |
1472200.00 |
26000 |
|
74.85 |
45.25 |
| N |
SM |
INDIFRA |
INDIFRA LIMITED |
36.30 |
35.50 |
35.50 |
35.35 |
35.35 |
141700.00 |
4000 |
|
74.90 |
32.75 |
| N |
SM |
INFINIUM |
INFINIUM PHARMACHEM LTD |
220.00 |
264.00 |
264.00 |
225.00 |
225.00 |
6433100.00 |
27000 |
|
551.00 |
200.00 |
| N |
SM |
INFOLLION |
INFOLLION RESEARCH SER L |
216.00 |
216.00 |
216.00 |
211.05 |
211.35 |
2375520.00 |
11200 |
|
291.00 |
153.00 |
| N |
SM |
INNOVANA |
INNOVANA THINKLABS LTD. |
515.40 |
505.00 |
505.00 |
490.00 |
502.00 |
2198230.00 |
4400 |
|
799.95 |
315.00 |
| N |
SM |
INNOVATIVE |
INNOVATIVE TYRES & TUBES |
6.50 |
6.75 |
6.80 |
6.45 |
6.55 |
260100.00 |
39000 |
|
10.25 |
4.50 |
| N |
SM |
INSPIRE |
INSPIRE FILMS LIMITED |
43.00 |
38.75 |
41.40 |
38.70 |
38.85 |
2812200.00 |
72000 |
|
72.10 |
29.10 |
| N |
SM |
IPSL |
INTEGRATED PERSO SER LTD |
160.00 |
135.50 |
160.00 |
135.50 |
160.00 |
295500.00 |
2000 |
|
221.75 |
72.10 |
| N |
SM |
ISHAN |
ISHAN INTERNATIONAL LTD |
2.35 |
2.35 |
2.35 |
2.25 |
2.25 |
655200.00 |
288000 |
|
164.85 |
1.70 |
| N |
SM |
ITALIANE |
ITALIAN EDIBLES LIMITED |
33.10 |
33.50 |
34.85 |
33.50 |
34.50 |
411700.00 |
12000 |
|
61.40 |
30.10 |
| N |
SM |
JAINAM |
JAINAM FER ALLOYS (I) LTD |
144.00 |
134.00 |
137.05 |
131.00 |
135.20 |
2843750.00 |
21000 |
|
188.00 |
100.65 |
| N |
SM |
JALAN |
JALAN TRANSOLU. INDIA LTD |
3.85 |
3.85 |
3.85 |
3.65 |
3.70 |
256350.00 |
69000 |
|
9.90 |
3.65 |
| N |
SM |
JIWANRAM |
JIWANRAM SHEODUTTRA IND L |
15.50 |
15.50 |
15.50 |
15.05 |
15.50 |
461100.00 |
30000 |
|
22.90 |
13.25 |
| N |
SM |
K2INFRA |
K2 INFRAGEN LIMITED |
155.00 |
160.00 |
161.00 |
150.00 |
155.25 |
7019520.00 |
44400 |
|
182.85 |
134.75 |
| N |
SM |
KARNIKA |
KARNIKA INDUSTRIES LTD |
284.30 |
290.85 |
290.85 |
275.50 |
281.15 |
11619960.00 |
41600 |
|
331.20 |
75.00 |
| N |
SM |
KCEIL |
KAY CEE ENERGY & INFRA L |
257.10 |
244.25 |
244.25 |
244.25 |
244.25 |
1343375.00 |
5500 |
|
413.95 |
171.40 |
| N |
SM |
KDL |
KORE DIGITAL LIMITED |
1000.45 |
1019.00 |
1050.45 |
1019.00 |
1050.30 |
18367650.00 |
17500 |
|
1440.00 |
123.25 |
| N |
SM |
KEL |
KUNDAN EDIFICE LIMITED |
168.15 |
168.15 |
169.95 |
163.30 |
168.00 |
1201200.00 |
7200 |
|
278.35 |
65.00 |
| N |
SM |
KHFM |
KHFM HOS FAC MANA SER LTD |
82.90 |
86.00 |
86.00 |
81.00 |
82.95 |
1305720.00 |
15500 |
|
93.00 |
41.40 |
| N |
SM |
KLL |
KAUSHALYA LOGISTICS LTD |
90.00 |
88.15 |
89.95 |
87.40 |
88.10 |
2821760.00 |
32000 |
|
128.90 |
78.00 |
| N |
SM |
KNAGRI |
KN AGRI RESOURCES LIMITED |
141.70 |
141.00 |
141.00 |
133.25 |
135.35 |
2513360.00 |
18400 |
|
178.35 |
110.10 |
| N |
SM |
KODYTECH |
KODY TECHNOLAB LIMITED |
1744.80 |
1824.60 |
1832.00 |
1824.60 |
1832.00 |
13920980.00 |
7600 |
|
1832.00 |
169.00 |
| N |
SM |
KONSTELEC |
KONSTELEC ENGINEERS LTD |
189.50 |
189.00 |
193.80 |
183.40 |
184.60 |
10567000.00 |
56000 |
|
322.80 |
145.05 |
| N |
SM |
KONTOR |
KONTOR SPACE LIMITED |
96.00 |
95.00 |
95.00 |
92.00 |
92.00 |
1672200.00 |
18000 |
|
123.00 |
59.65 |
| N |
SM |
KORE |
JAY JALARAM TECHNO LTD |
423.70 |
460.90 |
498.00 |
440.00 |
442.75 |
12580325.00 |
27000 |
|
528.00 |
160.00 |
| N |
SM |
KOTYARK |
KOTYARK INDUSTRIES LTD |
944.65 |
950.00 |
1029.00 |
950.00 |
1007.45 |
24163565.00 |
24200 |
|
1582.00 |
420.10 |
| N |
SM |
KRISHCA |
KRISHCA STRAPPING SLTN L |
217.95 |
225.00 |
225.00 |
215.00 |
217.65 |
7554500.00 |
34500 |
|
305.00 |
119.00 |
| N |
SM |
KRISHIVAL |
KRISHIVAL FOODS LIMITED |
252.00 |
253.00 |
253.00 |
252.00 |
252.00 |
252500.00 |
1000 |
|
309.75 |
229.50 |
| N |
SM |
KRISHNADEF |
KRISHNA DEF AND ALD IND L |
703.70 |
736.00 |
774.05 |
725.00 |
739.60 |
180684400.00 |
239000 |
|
774.05 |
170.85 |
| N |
SM |
KTL |
KALAHRIDHAAN TRENDZ LTD |
43.00 |
50.00 |
50.00 |
43.65 |
44.50 |
1107450.00 |
24000 |
|
58.40 |
35.50 |
| N |
SM |
LAWSIKHO |
ADDICTIVE LEARNING TECH L |
291.85 |
293.00 |
293.00 |
282.10 |
283.95 |
5449950.00 |
19000 |
|
364.00 |
187.50 |
| N |
SM |
LEMERITE |
LE MERITE EXPORTS LIMITED |
84.00 |
85.50 |
85.50 |
82.00 |
82.60 |
9027920.00 |
107200 |
|
89.00 |
39.90 |
| N |
SM |
LLOYDS |
LLOYDS LUXURIES LIMITED |
102.15 |
104.50 |
107.00 |
100.10 |
103.35 |
3956500.00 |
39000 |
|
154.10 |
40.60 |
| N |
SM |
LRRPL |
LEAD REC AND RUB PROD LTD |
33.25 |
34.20 |
34.20 |
34.00 |
34.00 |
204600.00 |
6000 |
|
70.10 |
30.45 |
| N |
SM |
MADHAVBAUG |
VAIDYA SANE AYUR LAB LTD |
164.95 |
164.95 |
164.95 |
152.00 |
155.30 |
2234280.00 |
14400 |
|
376.95 |
149.20 |
| N |
SM |
MADHUSUDAN |
MADHUSUDAN MASALA LIMITED |
136.25 |
137.00 |
138.15 |
135.00 |
137.50 |
2327600.00 |
17000 |
|
178.90 |
96.00 |
| N |
SM |
MAGSON |
MAGSON RETAIL AND DIST L |
96.40 |
96.00 |
96.40 |
96.00 |
96.40 |
384800.00 |
4000 |
|
143.05 |
76.00 |
| N |
SM |
MAITREYA |
MAITREYA MEDICARE LIMITED |
138.05 |
131.15 |
131.15 |
131.15 |
131.15 |
1678720.00 |
12800 |
|
229.45 |
113.90 |
| N |
SM |
MAL |
MANGALAM ALLOYS LIMITED |
41.35 |
41.45 |
41.50 |
40.40 |
40.45 |
656400.00 |
16000 |
|
80.00 |
32.55 |
| N |
SM |
MARCO |
MARCO CABLE & CONDUCTOR L |
44.00 |
43.90 |
43.90 |
43.90 |
43.90 |
131700.00 |
3000 |
|
65.80 |
37.05 |
| N |
SM |
MARINETRAN |
MARINETRANS INDIA LIMITED |
29.10 |
29.60 |
30.05 |
29.60 |
30.00 |
478600.00 |
16000 |
|
51.45 |
28.50 |
| N |
SM |
MASTER |
MASTER COMPONENTS LIMITED |
196.10 |
196.00 |
196.00 |
196.00 |
196.00 |
196000.00 |
1000 |
|
235.00 |
130.00 |
| N |
SM |
MAXPOSURE |
MAXPOSURE LIMITED |
89.45 |
90.30 |
90.30 |
84.45 |
84.50 |
3942900.00 |
46000 |
|
145.00 |
65.55 |
| N |
SM |
MCON |
MCON RASAYAN INDIA LTD |
149.90 |
149.00 |
150.00 |
143.50 |
147.85 |
591500.00 |
4000 |
|
179.35 |
90.30 |
| N |
SM |
MEGAFLEX |
MEGA FLEX PLASTICS LTD |
38.15 |
39.85 |
39.85 |
39.50 |
39.65 |
477000.00 |
12000 |
|
52.45 |
28.95 |
| N |
SM |
MEGATHERM |
MEGATHERM INDUCTION LTD |
357.50 |
355.95 |
367.00 |
345.00 |
348.05 |
47472760.00 |
133200 |
|
394.85 |
195.00 |
| N |
SM |
MHHL |
MOHINI HEALTH&HYGIENE LTD |
56.55 |
60.05 |
60.05 |
57.25 |
57.65 |
3145800.00 |
54000 |
|
96.95 |
46.50 |
| N |
SM |
MICROPRO |
MICROPRO SOFTWARE SOL L |
45.80 |
45.80 |
45.80 |
44.05 |
45.10 |
504240.00 |
11200 |
|
80.80 |
40.90 |
| N |
SM |
MONOPHARMA |
MONO PHARMACARE LIMITED |
39.05 |
40.05 |
40.50 |
39.00 |
40.50 |
239100.00 |
6000 |
|
75.00 |
31.00 |
| N |
SM |
MOS |
MOS UTILITY LIMITED |
189.20 |
191.75 |
191.75 |
182.10 |
184.30 |
32671600.00 |
176800 |
|
209.75 |
78.60 |
| N |
SM |
MVKAGRO |
M.V.K. AGRO FOOD PROD LTD |
42.80 |
43.25 |
43.65 |
42.70 |
42.75 |
571620.00 |
13200 |
|
87.00 |
41.00 |
| N |
SM |
MWL |
MANGALAM WORLDWIDE LTD |
142.60 |
142.60 |
144.00 |
142.60 |
143.00 |
515520.00 |
3600 |
|
184.00 |
106.00 |
| N |
SM |
NAMAN |
NAMAN IN-STORE (INDIA) L |
96.00 |
94.00 |
96.00 |
88.00 |
89.60 |
7877840.00 |
86400 |
|
146.00 |
88.00 |
| N |
SM |
NEWJAISA |
NEWJAISA TECHNOLOGIES LTD |
94.20 |
96.45 |
104.70 |
88.00 |
90.50 |
17441625.00 |
180000 |
|
175.00 |
67.30 |
| N |
SM |
NIDAN |
NIDAN LABS AND HEALTH LTD |
35.15 |
34.55 |
34.55 |
34.00 |
34.15 |
684250.00 |
20000 |
|
57.70 |
27.00 |
| N |
SM |
NIRMAN |
NIRMAN AGRI GENTICS LTD |
219.65 |
219.65 |
220.00 |
210.35 |
212.90 |
7468380.00 |
34800 |
|
324.95 |
80.05 |
| N |
SM |
NPST |
NETWORK PEOPLE SRV TECH L |
1374.90 |
1390.00 |
1421.00 |
1325.00 |
1332.75 |
20590635.00 |
15100 |
|
2840.00 |
580.00 |
| N |
SM |
OLIL |
ONECLICK LOGISTICS IND L |
64.70 |
64.55 |
64.55 |
64.50 |
64.50 |
232260.00 |
3600 |
|
140.00 |
54.10 |
| N |
SM |
OMFURN |
OMFURN INDIA LIMITED |
61.00 |
62.85 |
64.90 |
62.85 |
63.75 |
1224360.00 |
19200 |
|
98.70 |
37.25 |
| N |
SM |
ONDOOR |
ON DOOR CONCEPTS LIMITED |
304.00 |
319.20 |
319.20 |
301.00 |
303.75 |
5918550.00 |
19200 |
|
411.90 |
165.85 |
| N |
SM |
ORIANA |
ORIANA POWER LIMITED |
2149.10 |
2225.00 |
2256.55 |
2171.15 |
2245.15 |
244258575.00 |
108600 |
|
2610.05 |
281.00 |
| N |
SM |
OWAIS |
OWAIS METAL & MINERAL |
1221.00 |
1225.00 |
1265.00 |
1190.00 |
1236.65 |
39485760.00 |
32000 |
|
1322.65 |
231.35 |
| N |
SM |
PARAGON |
PARAGON FINE S.C. LTD. |
133.35 |
131.75 |
131.75 |
123.50 |
123.80 |
4510920.00 |
36000 |
|
236.00 |
100.00 |
| N |
SM |
PARIN |
PARIN FURNITURE LIMITED |
191.00 |
190.00 |
190.00 |
190.00 |
190.00 |
190000.00 |
1000 |
|
196.30 |
64.60 |
| N |
SM |
PARTYCRUS |
PARTY CRUISERS LIMITED |
121.00 |
121.00 |
121.00 |
117.55 |
118.25 |
595650.00 |
5000 |
|
149.50 |
53.55 |
| N |
SM |
PASHUPATI |
PASHUPATI COTSPIN LIMITED |
258.50 |
271.00 |
271.40 |
247.85 |
249.30 |
45666920.00 |
182400 |
|
271.40 |
85.00 |
| N |
SM |
PENTAGON |
PENTAGON RUBBER LIMITED |
114.00 |
114.10 |
114.10 |
113.00 |
113.00 |
682150.00 |
6000 |
|
166.70 |
103.00 |
| N |
SM |
PERFECT |
PERFECT INFRAENGINEER LTD |
33.15 |
31.50 |
31.50 |
31.50 |
31.50 |
567000.00 |
18000 |
|
61.35 |
14.90 |
| N |
SM |
PHANTOMFX |
PHANTOM DIGITAL EFF LTD |
414.20 |
430.00 |
430.00 |
381.25 |
391.75 |
45184260.00 |
112200 |
|
593.45 |
297.35 |
| N |
SM |
PLADAINFO |
PLADA INFOTECH SERVICES L |
32.80 |
32.70 |
32.75 |
32.70 |
32.75 |
196350.00 |
6000 |
|
60.00 |
24.50 |
| N |
SM |
POLYSIL |
POLYSIL IRRIGATION SYST L |
35.90 |
35.90 |
35.90 |
35.80 |
35.85 |
358500.00 |
10000 |
|
58.80 |
29.25 |
| N |
SM |
PRAMARA |
PRAMARA PROMOTIONS LTD |
158.05 |
154.00 |
154.00 |
154.00 |
154.00 |
308000.00 |
2000 |
|
172.00 |
78.00 |
| N |
SM |
PRATHAM |
PRATHAM EPC PROJECTS LTD |
427.05 |
405.70 |
445.00 |
405.70 |
405.70 |
307750800.00 |
748800 |
|
496.80 |
96.00 |
| N |
SM |
PRECISION |
PRECISION METALIKS LTD |
46.90 |
45.90 |
46.50 |
43.60 |
43.60 |
547600.00 |
12000 |
|
69.30 |
32.00 |
| N |
SM |
PRESSTONIC |
PRESSTONIC ENGINEERING L |
103.20 |
103.00 |
108.00 |
103.00 |
104.75 |
2789480.00 |
26400 |
|
210.00 |
103.00 |
| N |
SM |
PRITIKA |
PRITIKA ENG COMPO LTD |
48.95 |
46.60 |
49.85 |
46.60 |
49.75 |
2627400.00 |
54000 |
|
96.00 |
28.05 |
| N |
SM |
PROLIFE |
PROLIFE INDUSTRIES LTD |
200.55 |
190.55 |
202.00 |
190.55 |
195.05 |
491300.00 |
2500 |
|
337.55 |
188.65 |
| N |
SM |
PROPEQUITY |
P. E. ANALYTICS LIMITED |
292.00 |
289.00 |
290.00 |
289.00 |
289.00 |
868200.00 |
3000 |
|
324.00 |
135.60 |
| N |
SM |
PROV |
PROVENTUS AGROCOM LIMITED |
970.00 |
946.00 |
950.00 |
945.00 |
945.00 |
908640.00 |
960 |
|
1348.80 |
845.00 |
| N |
SM |
PULZ |
PULZ ELECTRONICS LIMITED |
123.95 |
117.40 |
117.40 |
112.00 |
114.65 |
2522650.00 |
22000 |
|
204.65 |
56.00 |
| N |
SM |
PURVFLEXI |
PURV FLEXIPACK LIMITED |
206.45 |
205.00 |
205.00 |
205.00 |
205.00 |
656000.00 |
3200 |
|
273.00 |
194.10 |
| N |
SM |
QFIL |
QUALITY FOILS (INDIA) LTD |
121.00 |
121.00 |
124.15 |
121.00 |
124.15 |
245150.00 |
2000 |
|
166.70 |
77.00 |
| N |
SM |
QMSMEDI |
QMS MEDICAL ALLIED S LTD |
103.30 |
105.65 |
105.65 |
100.00 |
100.60 |
2035800.00 |
20000 |
|
189.00 |
100.00 |
| N |
SM |
QUADPRO |
QUADPRO ITES LIMITED |
5.90 |
5.90 |
5.90 |
5.70 |
5.70 |
139200.00 |
24000 |
|
8.80 |
4.80 |
| N |
SM |
QUICKTOUCH |
QUICKTOUCH TECHNOLOGIES L |
149.95 |
135.50 |
140.00 |
120.00 |
120.40 |
16238625.00 |
132000 |
|
274.00 |
110.60 |
| N |
SM |
RADIOWALLA |
RADIOWALLA NETWORK LTD |
113.00 |
112.70 |
113.95 |
111.05 |
113.00 |
898240.00 |
8000 |
|
146.65 |
105.30 |
| N |
SM |
RBMINFRA |
RBM INFRACON LIMITED |
443.20 |
421.05 |
465.35 |
421.05 |
465.30 |
31552770.00 |
72400 |
|
744.00 |
50.50 |
| N |
SM |
RBS |
RAMDEVBABA SOLVENT LTD |
92.50 |
90.50 |
92.50 |
88.30 |
91.90 |
3759360.00 |
41600 |
|
123.45 |
86.00 |
| N |
SM |
RCDL |
RAJGOR CASTOR DERIVATI L |
37.10 |
39.85 |
39.85 |
36.90 |
37.65 |
1978950.00 |
51000 |
|
63.00 |
31.10 |
| N |
SM |
REFRACTORY |
REFRACTORY SHAPES LIMITED |
140.70 |
142.00 |
148.00 |
127.40 |
135.85 |
105716000.00 |
764000 |
|
148.00 |
75.00 |
| N |
SM |
RELIABLE |
RELIABLE DATA SERVICE LTD |
51.00 |
48.45 |
50.00 |
48.45 |
48.50 |
1639920.00 |
33600 |
|
84.00 |
48.45 |
| N |
SM |
REMUS |
REMUS PHARMACEUTICALS L |
7004.35 |
7399.95 |
7399.95 |
7131.00 |
7201.00 |
7942718.75 |
1100 |
|
8747.00 |
2350.00 |
| N |
SM |
REXPIPES |
REX PIPES AND CABLES LTD |
68.40 |
65.50 |
66.00 |
65.00 |
66.00 |
523100.00 |
8000 |
|
90.40 |
40.80 |
| N |
SM |
RILINFRA |
RACHANA INFRA LTD |
28.20 |
29.35 |
30.30 |
28.15 |
29.95 |
4776800.00 |
160800 |
|
260.20 |
27.00 |
| N |
SM |
RMDRIP |
R M DRIP & SPRINK SYS LTD |
136.50 |
132.00 |
132.00 |
129.70 |
130.85 |
915250.00 |
7000 |
|
149.10 |
38.95 |
| N |
SM |
ROCKINGDCE |
ROCKINGDEALS CIRCU ECO L |
483.80 |
507.95 |
507.95 |
490.15 |
498.35 |
9603237.50 |
19250 |
|
659.80 |
256.00 |
| N |
SM |
ROXHITECH |
ROX HI TECH LIMITED |
132.60 |
134.00 |
144.45 |
133.50 |
142.00 |
16767280.00 |
120000 |
|
208.00 |
100.15 |
| N |
SM |
SAAKSHI |
SAAKSHI MEDTEC N PANELS L |
220.95 |
224.90 |
225.00 |
217.00 |
220.60 |
16449720.00 |
75000 |
|
293.50 |
146.00 |
| N |
SM |
SABAR |
SABAR FLEX INDIA LIMITED |
22.30 |
23.40 |
23.40 |
22.75 |
22.75 |
230750.00 |
10000 |
|
30.60 |
12.25 |
| N |
SM |
SADHAV |
SADHAV SHIPPING LIMITED |
212.80 |
212.00 |
214.50 |
205.80 |
207.95 |
4553580.00 |
21600 |
|
274.00 |
135.00 |
| N |
SM |
SAHAJ |
SAHAJ FASHIONS LIMITED |
20.10 |
20.65 |
20.95 |
20.65 |
20.95 |
249000.00 |
12000 |
|
35.40 |
18.70 |
| N |
SM |
SAHANA |
SAHANA SYSTEM LIMITED |
1179.60 |
1200.00 |
1238.55 |
1166.00 |
1195.40 |
69878462.50 |
57000 |
|
1238.55 |
136.05 |
| N |
SM |
SAIFL |
SAMEERA AGRO AND INFRA L |
83.85 |
84.00 |
84.25 |
83.50 |
83.50 |
805400.00 |
9600 |
|
185.00 |
80.00 |
| N |
SM |
SANGANI |
SANGANI HOSPITALS LIMITED |
44.50 |
45.50 |
45.50 |
44.00 |
44.00 |
268500.00 |
6000 |
|
49.65 |
36.00 |
| N |
SM |
SAROJA |
SAROJA PHARMA INDUS IND L |
45.00 |
41.90 |
42.50 |
36.30 |
42.50 |
193120.00 |
4800 |
|
67.35 |
35.00 |
| N |
SM |
SARTELE |
SAR TELEVENTURE LIMITED |
234.45 |
241.00 |
246.15 |
232.60 |
244.60 |
19397850.00 |
79500 |
|
332.05 |
90.30 |
| N |
SM |
SCML |
SHARP CHUCKS N MACHINES L |
115.60 |
118.95 |
118.95 |
107.00 |
107.50 |
4637900.00 |
42000 |
|
134.00 |
55.00 |
| N |
SM |
SECL |
SALASAR EXTERIOR CONT LTD |
20.40 |
19.40 |
19.40 |
19.40 |
19.40 |
1212500.00 |
62500 |
|
36.75 |
15.85 |
| N |
SM |
SEL |
SUNGARNER ENERGIES LTD |
449.20 |
470.00 |
471.00 |
426.75 |
426.75 |
7344760.00 |
16800 |
|
524.35 |
150.00 |
| N |
SM |
SERVICE |
SERVICE CARE LIMITED |
61.00 |
61.00 |
61.00 |
60.10 |
60.10 |
242200.00 |
4000 |
|
74.00 |
49.25 |
| N |
SM |
SHANTHALA |
SHANTHALA FMCG PRODUCTS L |
79.80 |
74.80 |
74.80 |
69.05 |
69.05 |
935100.00 |
13200 |
|
145.00 |
60.00 |
| N |
SM |
SHERA |
SHERA ENERGY LIMITED |
188.40 |
189.20 |
189.20 |
186.00 |
186.15 |
4479500.00 |
24000 |
|
209.00 |
90.85 |
| N |
SM |
SHIGAN |
SHIGAN QUANTUM TECH LTD |
105.50 |
112.00 |
112.00 |
105.00 |
105.95 |
1127925.00 |
10500 |
|
166.80 |
67.00 |
| N |
SM |
SHREEKARNI |
SHREE KARNI FABCOM LTD |
406.50 |
448.00 |
455.00 |
420.00 |
421.90 |
22544280.00 |
52200 |
|
473.00 |
260.00 |
| N |
SM |
SHREEOSFM |
SHREE OSFM E-MOBILITY LTD |
148.80 |
170.00 |
171.00 |
159.30 |
167.60 |
22306300.00 |
135000 |
|
171.00 |
63.00 |
| N |
SM |
SHRITECH |
SHRI TECHTEX LIMITED |
63.80 |
64.00 |
64.00 |
62.70 |
63.10 |
632500.00 |
10000 |
|
106.00 |
51.50 |
| N |
SM |
SHUBHLAXMI |
SHUBHLAXMI JEWEL ART LTD |
41.15 |
41.50 |
42.65 |
41.50 |
42.45 |
3600750.00 |
85000 |
|
102.50 |
39.25 |
| N |
SM |
SIDDHIKA |
SIDDHIKA COATINGS LIMITED |
272.50 |
275.00 |
275.00 |
275.00 |
275.00 |
137500.00 |
500 |
|
298.80 |
171.20 |
| N |
SM |
SILKFLEX |
SILKFLEX POLYMERS INDIA L |
54.60 |
54.60 |
54.60 |
52.45 |
53.45 |
2363300.00 |
44000 |
|
63.00 |
51.00 |
| N |
SM |
SJLOGISTIC |
S J LOGISTICS (INDIA) LTD |
406.95 |
408.05 |
409.05 |
386.60 |
395.95 |
29489825.00 |
75000 |
|
485.00 |
157.60 |
| N |
SM |
SKP |
SKP BEARING INDUSTRI. LTD |
219.65 |
220.10 |
224.00 |
217.00 |
219.30 |
2745800.00 |
12500 |
|
344.95 |
136.50 |
| N |
SM |
SLONE |
SLONE INFOSYSTEMS LIMITED |
89.50 |
89.25 |
92.00 |
89.00 |
90.50 |
2019200.00 |
22400 |
|
119.45 |
80.25 |
| N |
SM |
SOLEX |
SOLEX ENERGY LIMITED |
1546.20 |
1610.00 |
1610.00 |
1512.00 |
1531.50 |
33276610.00 |
21200 |
|
1640.00 |
387.00 |
| N |
SM |
SONAMAC |
SONA MACHINERY LIMITED |
152.40 |
152.95 |
152.95 |
147.00 |
149.55 |
6416450.00 |
43000 |
|
183.65 |
118.75 |
| N |
SM |
SONUINFRA |
SONU INFRATECH LIMITED |
60.50 |
55.05 |
55.05 |
54.45 |
54.45 |
491850.00 |
9000 |
|
78.40 |
35.00 |
| N |
SM |
SOTAC |
SOTAC PHARMACEUTICALS LTD |
117.50 |
115.00 |
115.00 |
115.00 |
115.00 |
138000.00 |
1200 |
|
155.00 |
97.00 |
| N |
SM |
SPECTRUM |
SPECTRUM ELECTRIC IND LTD |
1649.80 |
1649.80 |
1685.00 |
1595.00 |
1665.85 |
3274225.00 |
2000 |
|
1898.00 |
486.00 |
| N |
SM |
SPECTSTM |
SPECTRUM TALENT MGMT LTD |
83.15 |
83.15 |
84.50 |
80.55 |
81.30 |
2386320.00 |
28800 |
|
168.85 |
74.15 |
| N |
SM |
SRIVASAVI |
SRIVASAVI ADHESIVE TAPE L |
108.45 |
108.45 |
111.40 |
106.95 |
107.30 |
2283650.00 |
21000 |
|
181.00 |
66.90 |
| N |
SM |
SSFL |
SRIVARI SPICES N FOODS L |
312.10 |
301.05 |
314.00 |
296.50 |
302.05 |
25425600.00 |
84500 |
|
417.95 |
103.00 |
| N |
SM |
SUPREMEPWR |
SUPREME POWER EQUIPMENT L |
189.35 |
190.35 |
195.00 |
185.25 |
189.95 |
19145600.00 |
101000 |
|
207.00 |
95.00 |
| N |
SM |
SURANI |
SURANI STEEL TUBES LTD. |
377.35 |
370.00 |
383.00 |
362.40 |
377.60 |
2305130.00 |
6200 |
|
734.60 |
157.85 |
| N |
SM |
SWARAJ |
SWARAJ SUITING LIMITED |
202.85 |
196.00 |
204.00 |
192.70 |
197.00 |
2540550.00 |
13000 |
|
248.00 |
33.50 |
| N |
SM |
SWASTIK |
SWASTIK PIPE LIMITED |
70.00 |
69.00 |
71.80 |
66.50 |
70.75 |
4152960.00 |
61200 |
|
126.00 |
66.50 |
| N |
SM |
SYNOPTICS |
SYNOPTICS TECHNOLOGIES L |
114.00 |
108.00 |
112.00 |
106.50 |
106.60 |
3558330.00 |
33000 |
|
188.00 |
97.45 |
| N |
SM |
SYSTANGO |
SYSTANGO TECHNOLOGIES LTD |
235.80 |
235.80 |
235.80 |
220.00 |
223.10 |
18333540.00 |
81200 |
|
407.70 |
198.85 |
| N |
SM |
TAC |
TAC INFOSEC LIMITED |
451.60 |
436.10 |
474.00 |
429.05 |
454.25 |
47539020.00 |
108000 |
|
760.00 |
261.10 |
| N |
SM |
TAPIFRUIT |
TAPI FRUIT PROCESSING LTD |
140.00 |
135.00 |
135.00 |
135.00 |
135.00 |
202500.00 |
1500 |
|
210.00 |
116.05 |
| N |
SM |
TCL |
THAAI CASTING LIMITED |
174.75 |
192.00 |
192.10 |
181.00 |
184.10 |
50356520.00 |
267200 |
|
261.65 |
131.10 |
| N |
SM |
TECHLABS |
TRIDENT TECHLABS LIMITED |
429.30 |
450.75 |
450.75 |
450.75 |
450.75 |
2253750.00 |
5000 |
|
547.00 |
93.25 |
| N |
SM |
TGL |
TEERTH GOPICON LIMITED |
230.50 |
242.00 |
242.00 |
242.00 |
242.00 |
4065600.00 |
16800 |
|
268.80 |
123.00 |
| N |
SM |
TIMESCAN |
TIMESCAN LOGISTICS IND L |
73.50 |
77.15 |
77.15 |
76.95 |
76.95 |
616400.00 |
8000 |
|
203.70 |
69.35 |
| N |
SM |
TRANSTEEL |
TRANSTEEL SEATING TECH L |
66.00 |
66.00 |
71.80 |
64.50 |
66.20 |
9498300.00 |
140000 |
|
114.25 |
59.00 |
| N |
SM |
TRANSWIND |
TRANSWIND INFRA LIMITED |
24.35 |
23.75 |
23.75 |
23.75 |
23.75 |
190000.00 |
8000 |
|
39.90 |
6.30 |
| N |
SM |
TRIDHYA |
TRIDHYA TECH LIMITED |
30.25 |
29.00 |
30.00 |
28.55 |
29.70 |
2823900.00 |
96000 |
|
55.00 |
25.55 |
| N |
SM |
TRUST |
TRUST FINTECH LIMITED |
218.70 |
216.00 |
223.00 |
207.80 |
208.10 |
52438920.00 |
247200 |
|
316.00 |
136.20 |
| N |
SM |
UMA |
UMA CONVERTER LIMITED |
26.50 |
26.35 |
27.25 |
26.30 |
26.30 |
319600.00 |
12000 |
|
46.90 |
24.05 |
| N |
SM |
UNIHEALTH |
UNIHEALTH CONSULTANCY LTD |
126.15 |
125.00 |
125.00 |
122.00 |
125.00 |
3339950.00 |
27000 |
|
165.90 |
116.20 |
| N |
SM |
URBAN |
URBAN ENVIRO WASTE MGMT L |
362.25 |
345.00 |
345.00 |
344.15 |
344.15 |
1514940.00 |
4400 |
|
541.30 |
72.20 |
| N |
SM |
USASEEDS |
UPSURGE SEEDS OF AGRI LTD |
278.00 |
280.15 |
290.00 |
280.15 |
290.00 |
255090.00 |
900 |
|
545.00 |
270.00 |
| N |
SM |
UWCSL |
ULTRA WIRING CONN SYS LTD |
97.40 |
92.55 |
92.55 |
92.55 |
92.55 |
185100.00 |
2000 |
|
141.20 |
82.10 |
| N |
SM |
VEEKAYEM |
VEEKAYEM FASH & APP LTD |
218.05 |
218.05 |
222.00 |
218.05 |
222.00 |
553025.00 |
2500 |
|
281.00 |
42.25 |
| N |
SM |
VELS |
VELS FILM INTERNATIONAL L |
58.30 |
58.20 |
58.20 |
55.40 |
55.40 |
538860.00 |
9600 |
|
163.95 |
55.40 |
| N |
SM |
VIAZ |
VIAZ TYRES LIMITED |
53.95 |
53.90 |
54.80 |
51.25 |
51.55 |
1478600.00 |
28000 |
|
72.90 |
37.20 |
| N |
SM |
VINSYS |
VINSYS IT SERVICES IND LT |
341.25 |
343.00 |
346.50 |
333.90 |
335.30 |
8134025.00 |
24000 |
|
425.00 |
238.00 |
| N |
SM |
VINYAS |
VINYAS INNOVATIVE TECH L |
792.00 |
829.90 |
830.00 |
791.00 |
791.05 |
14207330.00 |
17600 |
|
850.00 |
313.50 |
| N |
SM |
VISHNUINFR |
VISHNUSURYA PROJ N INFR L |
203.30 |
197.00 |
199.00 |
183.00 |
183.35 |
15760525.00 |
84000 |
|
465.45 |
73.00 |
| N |
SM |
VISHWAS |
VISHWAS AGRI SEEDS LTD |
83.50 |
83.10 |
83.10 |
80.00 |
80.70 |
913600.00 |
11200 |
|
96.70 |
77.00 |
| N |
SM |
VITAL |
VITAL CHEMTECH LIMITED |
81.35 |
83.00 |
83.00 |
80.15 |
80.90 |
2146380.00 |
26400 |
|
119.95 |
67.05 |
| N |
SM |
VIVIANA |
VIVIANA POWER TECH LTD |
608.35 |
638.75 |
638.75 |
610.00 |
634.70 |
36622500.00 |
57500 |
|
746.00 |
120.30 |
| N |
SM |
VMARCIND |
V MARC INDIA LIMITED |
185.45 |
178.60 |
182.50 |
176.40 |
177.20 |
11775150.00 |
66000 |
|
219.70 |
52.10 |
| N |
SM |
VR |
V R INFRASPACE LIMITED |
139.00 |
139.00 |
139.00 |
135.00 |
135.00 |
879280.00 |
6400 |
|
155.70 |
84.70 |
| N |
SM |
WALPAR |
WALPAR NUTRITIONS LIMITED |
134.50 |
129.10 |
134.40 |
129.00 |
134.40 |
521600.00 |
4000 |
|
153.95 |
72.30 |
| N |
SM |
WINSOL |
WINSOL ENGINEERS LIMITED |
394.30 |
400.00 |
435.00 |
395.00 |
414.45 |
47528320.00 |
115200 |
|
489.00 |
352.10 |
| N |
SM |
WOMANCART |
WOMANCART LIMITED |
143.80 |
150.95 |
150.95 |
150.95 |
150.95 |
966080.00 |
6400 |
|
206.80 |
99.00 |
| N |
SM |
WTICAB |
WISE TRAVEL INDIA LIMITED |
238.20 |
241.00 |
244.75 |
227.65 |
232.95 |
46281250.00 |
197000 |
|
272.25 |
155.35 |
| N |
SM |
YASHOPTICS |
YASH OPTICS & LENS LTD |
91.60 |
91.60 |
91.60 |
89.00 |
90.00 |
4186080.00 |
46400 |
|
118.50 |
83.45 |
| N |
SM |
YCCL |
YASONS CHEMEX CARE LTD |
27.00 |
27.20 |
27.20 |
27.15 |
27.20 |
244650.00 |
9000 |
|
43.00 |
24.55 |
| N |
SM |
YUDIZ |
YUDIZ SOLUTIONS LIMITED |
67.15 |
69.00 |
71.40 |
65.00 |
65.85 |
1076400.00 |
16000 |
|
213.80 |
65.00 |
| N |
SM |
ZEAL |
ZEAL GLOBAL SERVICES LTD |
197.70 |
206.95 |
206.95 |
200.05 |
201.00 |
607500.00 |
3000 |
|
294.40 |
148.85 |
| N |
SM |
ZENITHDRUG |
ZENITH DRUGS LIMITED |
67.75 |
64.25 |
66.55 |
63.00 |
65.00 |
6855200.00 |
105600 |
|
114.50 |
52.80 |
| N |
ST |
ABSMARINE |
ABS MARINE SERVICES LTD |
231.00 |
238.85 |
242.55 |
233.10 |
241.05 |
40541250.00 |
170000 |
|
304.00 |
218.50 |
| N |
ST |
AISL |
ANI INTEGRATED SERV LTD. |
156.25 |
148.65 |
159.00 |
148.60 |
159.00 |
735240.00 |
4800 |
|
159.00 |
46.00 |
| N |
ST |
ARHAM |
ARHAM TECHNOLOGIES LTD |
140.35 |
133.50 |
144.35 |
133.50 |
141.45 |
2477900.00 |
18000 |
|
329.95 |
71.35 |
| N |
ST |
AVSL |
AVSL INDUSTRIES LIMITED |
149.75 |
142.30 |
142.30 |
142.30 |
142.30 |
142300.00 |
1000 |
|
185.00 |
85.00 |
| N |
ST |
CADSYS |
CADSYS (INDIA) LIMITED |
385.85 |
366.55 |
366.55 |
366.55 |
366.55 |
916375.00 |
2500 |
|
511.00 |
41.15 |
| N |
ST |
CMMIPL |
CMM INFRAPROJECTS LIMITED |
2.40 |
2.40 |
2.40 |
2.40 |
2.40 |
7200.00 |
3000 |
|
5.50 |
1.60 |
| N |
ST |
CPS |
C P S SHAPERS LIMITED |
320.05 |
304.05 |
304.05 |
304.05 |
304.05 |
182430.00 |
600 |
|
495.00 |
280.00 |
| N |
ST |
DESTINY |
DESTINY LOGISTICS & I LTD |
33.05 |
34.70 |
34.70 |
34.70 |
34.70 |
312300.00 |
9000 |
|
40.55 |
27.15 |
| N |
ST |
EMMIL |
ENERGY MISSION MACH IND L |
329.85 |
340.00 |
346.30 |
340.00 |
346.30 |
18336900.00 |
53000 |
|
397.00 |
329.85 |
| N |
ST |
GIRIRAJ |
GIRIRAJ CIVIL DEVP LTD |
501.80 |
476.75 |
476.75 |
476.75 |
476.75 |
119187.50 |
250 |
|
2050.00 |
194.55 |
| N |
ST |
HOACFOODS |
HOAC FOODS INDIA LIMITED |
132.00 |
126.70 |
136.95 |
125.40 |
134.45 |
23992650.00 |
183000 |
|
147.00 |
125.40 |
| N |
ST |
HOMESFY |
HOMESFY REALTY LIMITED |
788.60 |
788.60 |
805.00 |
788.60 |
800.00 |
5034285.00 |
6300 |
|
979.30 |
344.80 |
| N |
ST |
IEML |
INDIAN EMULSIFIERS LTD |
371.50 |
372.00 |
390.05 |
371.50 |
390.05 |
78130150.00 |
202000 |
|
474.05 |
371.50 |
| N |
ST |
JSLL |
JEENA SIKHO LIFECARE LTD |
1106.05 |
1106.05 |
1106.05 |
1063.60 |
1081.60 |
6246153.00 |
5760 |
|
1500.00 |
320.00 |
| N |
ST |
KCK |
KCK INDUSTRIES LTD |
190.55 |
191.50 |
191.50 |
181.05 |
181.05 |
2581100.00 |
14000 |
|
192.90 |
20.05 |
| N |
ST |
MANDEEP |
MANDEEP AUTO INDUSTRIES L |
52.70 |
52.65 |
52.65 |
50.10 |
50.55 |
6050000.00 |
120000 |
|
65.35 |
50.10 |
| N |
ST |
PATTECH |
PATTECH FITWELL TUB COM L |
88.00 |
88.50 |
89.00 |
88.00 |
88.00 |
531000.00 |
6000 |
|
100.40 |
45.00 |
| N |
ST |
PRLIND |
PREMIER ROADLINES LIMITED |
88.90 |
90.00 |
92.85 |
87.15 |
88.35 |
14341600.00 |
158000 |
|
100.65 |
81.95 |
| N |
ST |
QUESTLAB |
QUEST LABORATORIES LTD |
120.05 |
114.05 |
126.05 |
114.05 |
126.05 |
98368500.00 |
843600 |
|
159.00 |
114.05 |
| N |
ST |
RULKA |
RULKA ELECTRICALS LIMITED |
427.65 |
406.30 |
406.30 |
406.30 |
406.30 |
1218900.00 |
3000 |
|
551.25 |
406.30 |
| N |
ST |
SHEETAL |
SHEETAL UNIVERSAL LIMITED |
62.85 |
62.70 |
62.85 |
62.70 |
62.85 |
628100.00 |
10000 |
|
91.90 |
55.10 |
| N |
ST |
SPRL |
SP REFRACTORIES LIMITED |
309.00 |
323.00 |
323.00 |
305.00 |
318.00 |
2036000.00 |
6400 |
|
323.00 |
80.00 |
| N |
ST |
VSCL |
VADIVARHE SPCLTY CHEM LTD |
39.35 |
41.30 |
41.30 |
41.30 |
41.30 |
495600.00 |
12000 |
|
54.95 |
27.40 |