| N |
SM |
AATMAJ |
AATMAJ HEALTHCARE LIMITED |
37.45 |
37.00 |
38.40 |
37.00 |
38.25 |
1136400.00 |
30000 |
|
60.00 |
31.10 |
| N |
SM |
ABCOTS |
A B COTSPIN INDIA LIMITED |
255.00 |
245.10 |
255.00 |
245.00 |
252.05 |
868125.00 |
3500 |
|
386.00 |
40.00 |
| N |
SM |
ABINFRA |
A B INFRABUILD LIMITED |
62.30 |
54.55 |
59.50 |
54.55 |
57.00 |
3503500.00 |
62000 |
XR |
72.75 |
27.55 |
| N |
SM |
ACCENTMIC |
ACCENT MICROCELL LIMITED |
316.60 |
325.00 |
339.95 |
319.00 |
324.35 |
128484075.00 |
392000 |
|
364.00 |
224.00 |
| N |
SM |
ACSAL |
ARVIND AND COMPANY |
53.45 |
53.10 |
53.45 |
49.90 |
50.15 |
2586900.00 |
51000 |
|
84.00 |
38.05 |
| N |
SM |
AGNI |
AGNI GREEN POWER LTD |
71.00 |
67.45 |
67.45 |
67.45 |
67.45 |
3709750.00 |
55000 |
|
84.70 |
18.35 |
| N |
SM |
AGUL |
A G UNIVERSAL LIMITED |
54.15 |
51.60 |
53.50 |
51.45 |
51.45 |
3619600.00 |
70000 |
|
119.95 |
32.50 |
| N |
SM |
AKANKSHA |
AKANKSHA POWER N INFRA L |
92.00 |
92.50 |
92.50 |
90.00 |
90.00 |
2195500.00 |
24000 |
|
147.80 |
62.00 |
| N |
SM |
ALLETEC |
ALL E TECHNOLOGIES LTD |
259.00 |
259.05 |
267.00 |
259.00 |
265.90 |
11373660.00 |
43200 |
|
335.40 |
100.00 |
| N |
SM |
ALPEXSOLAR |
ALPEX SOLAR LIMITED |
682.05 |
675.00 |
689.80 |
647.95 |
653.30 |
96095320.00 |
143600 |
|
753.40 |
235.00 |
| N |
SM |
ALUWIND |
ALUWIND ARCHITECTURAL LTD |
53.85 |
53.40 |
54.00 |
53.40 |
53.60 |
3219150.00 |
60000 |
|
59.00 |
39.50 |
| N |
SM |
AMEYA |
AMEYA PRECISION ENG LTD |
50.35 |
50.05 |
50.05 |
50.00 |
50.00 |
300100.00 |
6000 |
|
69.60 |
35.20 |
| N |
SM |
ANLON |
ANLON TECHNOLOGY SOL LTD |
390.00 |
400.00 |
400.00 |
381.00 |
382.35 |
2018800.00 |
5200 |
|
492.00 |
176.15 |
| N |
SM |
ANNAPURNA |
ANNAPURNA SWADISHT LTD |
364.40 |
369.00 |
369.00 |
345.00 |
347.35 |
32774825.00 |
93500 |
|
427.00 |
212.00 |
| N |
SM |
APS |
AUSTRALIAN PREM SOLAR I L |
383.15 |
384.05 |
388.00 |
366.00 |
369.45 |
60203325.00 |
161000 |
|
426.85 |
140.00 |
| N |
SM |
ARABIAN |
ARABIAN PETROLEUM LIMITED |
94.20 |
92.50 |
95.45 |
92.50 |
93.75 |
935100.00 |
10000 |
|
124.65 |
70.15 |
| N |
SM |
ARIHANTACA |
ARIHANT ACADEMY LIMITED |
139.00 |
140.00 |
141.00 |
140.00 |
141.00 |
224800.00 |
1600 |
|
200.00 |
91.25 |
| N |
SM |
ARISTO |
ARISTO BIO T AND LIFESC L |
83.20 |
82.60 |
82.60 |
78.00 |
78.00 |
515840.00 |
6400 |
|
101.90 |
53.10 |
| N |
SM |
ASPIRE |
ASPIRE & INNOVATIVE ADV L |
92.70 |
92.70 |
96.40 |
92.70 |
95.05 |
6461200.00 |
68000 |
|
115.70 |
56.25 |
| N |
SM |
ATMASTCO |
ATMASTCO LIMITED |
267.55 |
269.40 |
272.75 |
265.00 |
268.50 |
13538280.00 |
50400 |
|
303.10 |
90.05 |
| N |
SM |
AUROIMPEX |
AURO IMPEX & CHEMICALS L |
76.85 |
77.45 |
79.95 |
77.10 |
79.95 |
876560.00 |
11200 |
|
118.00 |
55.15 |
| N |
SM |
AVPINFRA |
AVP INFRACON LIMITED |
87.35 |
88.70 |
98.90 |
88.70 |
95.20 |
34891680.00 |
369600 |
|
103.00 |
63.00 |
| N |
SM |
BABAFP |
BABA FOOD PROCESSING |
56.20 |
57.95 |
58.00 |
55.60 |
56.70 |
728720.00 |
12800 |
|
80.70 |
50.55 |
| N |
SM |
BAHETI |
BAHETI RECYCLING IND LTD |
228.75 |
216.55 |
228.45 |
216.55 |
224.45 |
3853762.50 |
17250 |
|
274.40 |
97.00 |
| N |
SM |
BASILIC |
BASILIC FLY STUDIO LTD |
347.75 |
350.05 |
352.00 |
341.00 |
342.90 |
20838090.00 |
60300 |
|
507.75 |
252.10 |
| N |
SM |
BAWEJA |
BAWEJA STUDIOS LIMITED |
96.25 |
95.20 |
96.25 |
92.20 |
94.30 |
2886120.00 |
30400 |
|
183.00 |
86.55 |
| N |
SM |
BETA |
BETA DRUGS LIMITED |
1179.90 |
1170.00 |
1219.00 |
1155.00 |
1192.30 |
13856805.00 |
11700 |
|
1595.00 |
660.00 |
| N |
SM |
BEWLTD |
BEW ENGINEERING LIMITED |
1630.00 |
1630.00 |
1698.65 |
1630.00 |
1669.95 |
2914581.25 |
1750 |
|
1935.00 |
850.00 |
| N |
SM |
BIRDYS |
GRILL SPLENDOUR SER LTD |
79.75 |
81.90 |
84.00 |
81.90 |
82.20 |
697140.00 |
8400 |
|
133.70 |
76.00 |
| N |
SM |
BLUEPEBBLE |
BLUE PEBBLE LIMITED |
261.80 |
257.00 |
314.15 |
256.05 |
270.75 |
56383640.00 |
199200 |
|
381.40 |
189.05 |
| N |
SM |
BMETRICS |
BOMBAY METRICS S C LTD |
184.35 |
202.75 |
202.75 |
193.50 |
202.75 |
19023560.00 |
94400 |
|
436.00 |
74.00 |
| N |
SM |
BRIGHT |
BRIGHT SOLAR LIMITED |
8.60 |
9.00 |
9.00 |
8.50 |
8.65 |
2214000.00 |
252000 |
|
12.50 |
4.65 |
| N |
SM |
CANARYS |
CANARYS AUTOMATIONS LTD |
58.25 |
58.50 |
60.00 |
57.00 |
57.25 |
21365600.00 |
364000 |
|
62.00 |
27.00 |
| N |
SM |
CELLECOR |
CELLECOR GADGETS LIMITED |
251.00 |
254.80 |
263.00 |
253.00 |
257.70 |
24158490.00 |
93600 |
|
355.00 |
88.15 |
| N |
SM |
CELLPOINT |
CELL POINT (INDIA) LTD |
37.95 |
37.95 |
37.95 |
36.90 |
37.80 |
359460.00 |
9600 |
|
63.80 |
31.85 |
| N |
SM |
CGRAPHICS |
CREATIVE GRAPHICS S IND L |
235.55 |
234.40 |
247.30 |
228.00 |
247.30 |
52490880.00 |
217600 |
|
331.70 |
159.10 |
| N |
SM |
CHAVDA |
CHAVDA INFRA LIMITED |
139.85 |
141.25 |
141.25 |
135.65 |
137.45 |
7873950.00 |
57000 |
|
160.95 |
77.00 |
| N |
SM |
CLOUD |
VARANIUM CLOUD LIMITED |
30.80 |
29.30 |
29.30 |
29.30 |
29.30 |
3076500.00 |
105000 |
|
239.95 |
29.30 |
| N |
SM |
CLSL |
CROP LIFE SCIENCE LIMITED |
41.20 |
39.50 |
40.35 |
39.15 |
40.00 |
874700.00 |
22000 |
|
51.95 |
36.50 |
| N |
SM |
CMNL |
CHAMAN METALLICS LIMITED |
71.00 |
71.50 |
73.50 |
71.50 |
73.20 |
2063550.00 |
28500 |
|
114.65 |
51.70 |
| N |
SM |
CMRSL |
CYBER MEDIA RES & SER LTD |
141.90 |
136.00 |
136.00 |
136.00 |
136.00 |
217600.00 |
1600 |
|
195.75 |
102.90 |
| N |
SM |
COMMITTED |
COMMITTED CARGO CARE LTD |
58.70 |
55.50 |
57.50 |
55.50 |
57.00 |
542080.00 |
9600 |
|
87.00 |
52.30 |
| N |
SM |
CONTI |
CONTINENTAL SEED CHEM LTD |
22.60 |
22.00 |
22.00 |
22.00 |
22.00 |
146652.00 |
6666 |
|
34.40 |
15.20 |
| N |
SM |
CRAYONS |
CRAYONS ADVERTISING LTD |
111.90 |
115.00 |
117.45 |
115.00 |
117.45 |
1630000.00 |
14000 |
|
259.00 |
106.65 |
| N |
SM |
DCG |
DCG CABLES & WIRES LTD |
93.50 |
93.65 |
95.50 |
91.90 |
92.60 |
9540360.00 |
102000 |
|
104.90 |
81.25 |
| N |
SM |
DEEM |
DEEM ROLL TECH LIMITED |
107.65 |
104.90 |
108.00 |
104.90 |
107.00 |
1173650.00 |
11000 |
|
210.00 |
88.05 |
| N |
SM |
DELAPLEX |
DELAPLEX LIMITED |
240.50 |
243.95 |
245.00 |
235.00 |
239.00 |
3747210.00 |
15600 |
|
336.00 |
199.00 |
| N |
SM |
DENEERS |
DE NEERS TOOLS LIMITED |
212.85 |
209.00 |
210.00 |
208.05 |
208.50 |
1256010.00 |
6000 |
|
279.00 |
170.00 |
| N |
SM |
DENTALKART |
VASA DENTICITY LIMITED |
552.80 |
563.00 |
578.65 |
550.00 |
563.20 |
23510912.50 |
41500 |
|
730.00 |
237.00 |
| N |
SM |
DHTL |
DOCMODE HEALTH TECH LTD |
239.00 |
239.00 |
239.00 |
228.00 |
229.25 |
1864120.00 |
8000 |
|
288.20 |
139.20 |
| N |
SM |
DIGIKORE |
DIGIKORE STUDIOS LIMITED |
488.30 |
467.15 |
486.95 |
466.45 |
484.65 |
6023220.00 |
12600 |
|
666.00 |
255.90 |
| N |
SM |
DKEGL |
D K ENTERPRISES GLOBAL L |
66.00 |
64.00 |
64.00 |
64.00 |
64.00 |
96000.00 |
1500 |
|
104.70 |
51.30 |
| N |
SM |
DOLLEX |
DOLLEX AGROTECH LIMITED |
43.80 |
45.00 |
45.00 |
44.00 |
44.15 |
1417600.00 |
32000 |
|
57.90 |
34.00 |
| N |
SM |
DRL |
DHANUKA REALTY LIMITED |
26.65 |
26.65 |
26.65 |
26.65 |
26.65 |
159900.00 |
6000 |
|
28.95 |
7.25 |
| N |
SM |
DRONE |
DRONE DESTINATION LIMITED |
292.85 |
292.85 |
298.70 |
285.00 |
291.70 |
16644850.00 |
57000 |
|
310.00 |
112.20 |
| N |
SM |
DUCOL |
DUCOL ORGS AND COLOURS LT |
125.55 |
123.55 |
126.00 |
122.00 |
122.65 |
2475440.00 |
20000 |
|
209.00 |
85.05 |
| N |
SM |
DUGLOBAL |
DUDIGITAL GLOBAL LIMITED |
83.80 |
83.05 |
83.30 |
81.75 |
82.45 |
2071750.00 |
25000 |
|
217.00 |
37.05 |
| N |
SM |
DYNAMIC |
DYNAMIC SRVCS & SEC LTD |
287.85 |
288.00 |
292.00 |
278.60 |
279.85 |
15703500.00 |
55000 |
|
317.95 |
22.30 |
| N |
SM |
EFACTOR |
E FACTOR EXPERIENCES LTD |
139.00 |
136.25 |
141.50 |
136.25 |
139.00 |
1657200.00 |
12000 |
|
208.00 |
112.00 |
| N |
SM |
EFORCE |
ELECTRO FORCE (INDIA) LTD |
92.50 |
91.75 |
92.00 |
91.00 |
91.95 |
1644720.00 |
18000 |
|
152.00 |
77.10 |
| N |
SM |
EMKAYTOOLS |
EMKAY TAP & CUT. TOOL LTD |
695.20 |
695.00 |
695.00 |
693.00 |
693.50 |
624600.00 |
900 |
|
824.00 |
313.00 |
| N |
SM |
ENFUSE |
ENFUSE SOLUTIONS LIMITED |
119.55 |
118.30 |
121.00 |
118.25 |
120.00 |
3589680.00 |
30000 |
|
141.00 |
97.50 |
| N |
SM |
ENSER |
ENSER COMMUNICATIONS LTD |
78.80 |
80.95 |
90.00 |
80.95 |
88.85 |
9844300.00 |
116000 |
|
90.00 |
62.00 |
| N |
SM |
ESCONET |
ESCONET TECHNOLOGIES LTD |
218.30 |
218.25 |
225.00 |
218.25 |
221.50 |
12464440.00 |
56000 |
|
294.95 |
142.00 |
| N |
SM |
ESFL |
ESSEN SPECIALITY FILMS L |
149.40 |
148.00 |
171.90 |
146.00 |
166.20 |
16402170.00 |
102000 |
|
247.85 |
124.05 |
| N |
SM |
EUROBOND |
EURO PANEL PRODUCTS LTD |
182.00 |
185.00 |
185.00 |
182.00 |
182.10 |
1278400.00 |
7000 |
|
203.90 |
112.00 |
| N |
SM |
FIDEL |
FIDEL SOFTECH LIMITED |
101.00 |
105.00 |
110.00 |
101.05 |
106.95 |
2452350.00 |
23000 |
|
149.95 |
69.00 |
| N |
SM |
FOCE |
FOCE INDIA LIMITED |
981.00 |
982.00 |
982.00 |
982.00 |
982.00 |
196400.00 |
200 |
|
995.00 |
429.00 |
| N |
SM |
FONEBOX |
FONEBOX RETAIL LIMITED |
170.00 |
165.10 |
169.95 |
165.10 |
169.00 |
670000.00 |
4000 |
|
210.00 |
116.00 |
| N |
SM |
FROG |
FROG CELLSAT LIMITED |
225.85 |
227.95 |
261.95 |
226.80 |
256.30 |
75106260.00 |
304400 |
|
311.55 |
131.50 |
| N |
SM |
GICL |
GLOBE INTL CARRIERS LTD |
44.70 |
44.00 |
44.00 |
43.00 |
43.00 |
2502000.00 |
57000 |
|
77.70 |
34.60 |
| N |
SM |
GLOBALPET |
GLOBAL PET INDUSTRIES LTD |
105.95 |
100.00 |
100.50 |
98.75 |
99.35 |
749625.00 |
7500 |
|
123.90 |
60.00 |
| N |
SM |
GOLDSTAR |
GOLDSTAR POWER LIMITED |
13.70 |
13.75 |
13.75 |
13.10 |
13.65 |
1209375.00 |
90000 |
|
23.35 |
4.50 |
| N |
SM |
GOYALSALT |
GOYAL SALT LIMITED |
198.00 |
204.80 |
204.80 |
198.05 |
202.00 |
846180.00 |
4200 |
|
249.00 |
123.50 |
| N |
SM |
GRAPHISAD |
GRAPHISADS LIMITED |
47.50 |
45.45 |
47.50 |
45.45 |
47.45 |
1550040.00 |
33600 |
|
112.00 |
37.60 |
| N |
SM |
GRCL |
GAYATRI RUBB AND CHEM LTD |
319.20 |
332.00 |
335.15 |
332.00 |
335.15 |
499575.00 |
1500 |
|
361.75 |
124.55 |
| N |
SM |
GREENCHEF |
GREENCHEF APPLIANCES LTD |
82.50 |
82.50 |
84.25 |
82.50 |
84.25 |
199400.00 |
2400 |
|
153.00 |
68.20 |
| N |
SM |
GSTL |
GLOBESECURE TECHNO LTD |
42.80 |
42.85 |
43.75 |
42.45 |
43.65 |
429850.00 |
10000 |
|
134.50 |
39.05 |
| N |
SM |
HIGREEN |
HI GREEN CARBON LIMITED |
192.65 |
191.30 |
197.20 |
191.10 |
193.05 |
7733960.00 |
40000 |
|
243.10 |
75.45 |
| N |
SM |
HOLMARC |
HOLMARC OPTO MECHATRO L |
114.95 |
114.95 |
114.95 |
113.00 |
113.00 |
514350.00 |
4500 |
|
153.05 |
65.00 |
| N |
SM |
HRHNEXT |
HRH NEXT SERVICES LIMITED |
36.00 |
37.50 |
37.50 |
37.50 |
37.50 |
112500.00 |
3000 |
|
57.55 |
28.50 |
| N |
SM |
IBLFL |
IBL FINANCE LIMITED |
55.85 |
57.25 |
57.70 |
56.00 |
56.05 |
1714800.00 |
30000 |
|
74.85 |
45.25 |
| N |
SM |
INDIFRA |
INDIFRA LIMITED |
38.00 |
38.95 |
39.10 |
38.95 |
39.10 |
234000.00 |
6000 |
|
74.90 |
32.75 |
| N |
SM |
INFINIUM |
INFINIUM PHARMACHEM LTD |
221.00 |
221.50 |
221.50 |
212.00 |
217.00 |
1620550.00 |
7500 |
|
551.00 |
200.00 |
| N |
SM |
INFOLLION |
INFOLLION RESEARCH SER L |
215.00 |
216.00 |
217.20 |
213.35 |
213.35 |
1552440.00 |
7200 |
|
291.00 |
153.00 |
| N |
SM |
INM |
INTERIORS & MORE LIMITED |
280.05 |
280.00 |
280.00 |
271.05 |
271.05 |
659490.00 |
2400 |
|
315.00 |
210.00 |
| N |
SM |
INNOVANA |
INNOVANA THINKLABS LTD. |
564.00 |
551.00 |
560.00 |
551.00 |
552.05 |
1554760.00 |
2800 |
|
799.95 |
283.00 |
| N |
SM |
INNOVATIVE |
INNOVATIVE TYRES & TUBES |
6.60 |
6.60 |
6.85 |
6.50 |
6.60 |
201150.00 |
30000 |
|
10.25 |
4.50 |
| N |
SM |
INSPIRE |
INSPIRE FILMS LIMITED |
42.20 |
42.20 |
44.00 |
42.20 |
44.00 |
524200.00 |
12000 |
|
72.10 |
29.10 |
| N |
SM |
ISHAN |
ISHAN INTERNATIONAL LTD |
2.10 |
2.15 |
2.20 |
2.15 |
2.20 |
314400.00 |
144000 |
|
164.85 |
1.70 |
| N |
SM |
ITALIANE |
ITALIAN EDIBLES LIMITED |
32.60 |
34.50 |
34.50 |
33.20 |
33.95 |
408400.00 |
12000 |
|
61.40 |
30.10 |
| N |
SM |
JAINAM |
JAINAM FER ALLOYS (I) LTD |
147.00 |
149.00 |
152.00 |
146.00 |
147.35 |
1473700.00 |
10000 |
|
188.00 |
100.65 |
| N |
SM |
JALAN |
JALAN TRANSOLU. INDIA LTD |
3.90 |
3.95 |
4.05 |
3.85 |
3.85 |
164250.00 |
42000 |
|
9.90 |
3.65 |
| N |
SM |
JFLLIFE |
JFL LIFE SCIENCES LIMITED |
44.85 |
40.55 |
40.55 |
40.55 |
40.55 |
81100.00 |
2000 |
|
56.00 |
36.05 |
| N |
SM |
JIWANRAM |
JIWANRAM SHEODUTTRA IND L |
15.30 |
15.45 |
15.45 |
15.45 |
15.45 |
92700.00 |
6000 |
|
22.90 |
13.25 |
| N |
SM |
K2INFRA |
K2 INFRAGEN LIMITED |
175.20 |
179.55 |
182.85 |
166.05 |
170.70 |
34264020.00 |
195600 |
|
182.85 |
134.75 |
| N |
SM |
KANDARP |
KANDARP DG SMART BPO LTD |
31.10 |
29.70 |
31.85 |
29.70 |
31.05 |
2608800.00 |
84000 |
|
32.50 |
15.25 |
| N |
SM |
KARNIKA |
KARNIKA INDUSTRIES LTD |
309.60 |
313.50 |
313.50 |
297.00 |
299.90 |
3248380.00 |
10800 |
|
331.20 |
75.00 |
| N |
SM |
KCEIL |
KAY CEE ENERGY & INFRA L |
292.50 |
283.00 |
307.10 |
283.00 |
298.85 |
18918550.00 |
62500 |
|
413.95 |
171.40 |
| N |
SM |
KCK |
KCK INDUSTRIES LTD |
125.50 |
127.00 |
131.75 |
127.00 |
131.75 |
779100.00 |
6000 |
|
131.75 |
20.05 |
| N |
SM |
KDL |
KORE DIGITAL LIMITED |
1003.80 |
1053.95 |
1053.95 |
1053.95 |
1053.95 |
2213295.00 |
2100 |
|
1440.00 |
123.25 |
| N |
SM |
KEL |
KUNDAN EDIFICE LIMITED |
194.50 |
190.25 |
196.00 |
185.25 |
185.25 |
6136500.00 |
32400 |
|
278.35 |
65.00 |
| N |
SM |
KHFM |
KHFM HOS FAC MANA SER LTD |
79.75 |
89.00 |
89.00 |
80.80 |
83.25 |
1578055.00 |
18600 |
|
89.00 |
41.40 |
| N |
SM |
KLL |
KAUSHALYA LOGISTICS LTD |
96.35 |
95.55 |
98.40 |
95.30 |
98.20 |
1710480.00 |
17600 |
|
128.90 |
78.00 |
| N |
SM |
KNAGRI |
KN AGRI RESOURCES LIMITED |
124.00 |
123.95 |
125.00 |
123.95 |
125.00 |
595960.00 |
4800 |
|
178.35 |
110.00 |
| N |
SM |
KODYTECH |
KODY TECHNOLAB LIMITED |
1393.00 |
1462.65 |
1462.65 |
1393.00 |
1444.45 |
56430705.00 |
38900 |
|
1462.65 |
169.00 |
| N |
SM |
KONSTELEC |
KONSTELEC ENGINEERS LTD |
215.50 |
218.10 |
224.25 |
211.20 |
213.15 |
45875900.00 |
211000 |
|
322.80 |
145.05 |
| N |
SM |
KONTOR |
KONTOR SPACE LIMITED |
94.20 |
95.00 |
100.00 |
95.00 |
99.55 |
14340540.00 |
146400 |
|
122.00 |
59.65 |
| N |
SM |
KORE |
JAY JALARAM TECHNO LTD |
431.50 |
425.00 |
425.00 |
416.05 |
420.70 |
2105125.00 |
5000 |
|
528.00 |
160.00 |
| N |
SM |
KOTYARK |
KOTYARK INDUSTRIES LTD |
1542.90 |
1550.00 |
1550.00 |
1305.55 |
1340.95 |
148491065.00 |
105500 |
|
1582.00 |
420.10 |
| N |
SM |
KRISHCA |
KRISHCA STRAPPING SLTN L |
248.05 |
259.50 |
259.50 |
247.25 |
252.25 |
8460425.00 |
33500 |
|
305.00 |
119.00 |
| N |
SM |
KRISHIVAL |
KRISHIVAL FOODS LIMITED |
230.00 |
239.80 |
241.50 |
239.80 |
241.50 |
240650.00 |
1000 |
|
309.75 |
229.50 |
| N |
SM |
KRISHNADEF |
KRISHNA DEF AND ALD IND L |
430.45 |
439.00 |
439.50 |
432.00 |
432.10 |
4794500.00 |
11000 |
|
485.60 |
170.85 |
| N |
SM |
KTL |
KALAHRIDHAAN TRENDZ LTD |
48.20 |
50.90 |
50.90 |
47.80 |
48.90 |
1033050.00 |
21000 |
|
58.40 |
35.50 |
| N |
SM |
LAWSIKHO |
ADDICTIVE LEARNING TECH L |
310.30 |
317.95 |
317.95 |
305.00 |
306.90 |
10056375.00 |
32500 |
|
364.00 |
187.50 |
| N |
SM |
LEMERITE |
LE MERITE EXPORTS LIMITED |
82.55 |
84.50 |
84.50 |
81.00 |
81.60 |
4988560.00 |
60800 |
|
84.85 |
39.90 |
| N |
SM |
LLOYDS |
LLOYDS LUXURIES LIMITED |
123.05 |
125.00 |
125.00 |
124.20 |
124.20 |
497700.00 |
4000 |
|
154.10 |
40.60 |
| N |
SM |
LRRPL |
LEAD REC AND RUB PROD LTD |
32.05 |
31.35 |
31.80 |
30.45 |
30.60 |
1938600.00 |
63000 |
|
72.35 |
30.45 |
| N |
SM |
MADHAVBAUG |
VAIDYA SANE AYUR LAB LTD |
185.50 |
185.50 |
188.95 |
183.15 |
184.55 |
1184560.00 |
6400 |
|
376.95 |
162.00 |
| N |
SM |
MADHUSUDAN |
MADHUSUDAN MASALA LIMITED |
151.65 |
153.00 |
156.30 |
147.00 |
150.15 |
15218000.00 |
101000 |
|
178.90 |
96.00 |
| N |
SM |
MAITREYA |
MAITREYA MEDICARE LIMITED |
170.00 |
170.00 |
172.00 |
170.00 |
170.00 |
545600.00 |
3200 |
|
229.45 |
113.90 |
| N |
SM |
MAKS |
MAKS ENERGY SOL INDIA LTD |
54.00 |
55.00 |
56.60 |
55.00 |
56.60 |
252075.00 |
4500 |
|
118.00 |
28.05 |
| N |
SM |
MAL |
MANGALAM ALLOYS LIMITED |
41.50 |
41.10 |
42.50 |
41.10 |
42.50 |
269600.00 |
6400 |
|
80.00 |
32.55 |
| N |
SM |
MANAV |
MANAV INFRA PROJECTS LTD |
21.50 |
21.40 |
21.40 |
21.40 |
21.40 |
85600.00 |
4000 |
|
23.50 |
12.50 |
| N |
SM |
MARCO |
MARCO CABLE & CONDUCTOR L |
47.90 |
46.50 |
50.00 |
46.50 |
48.00 |
1443600.00 |
30000 |
|
65.80 |
37.05 |
| N |
SM |
MARINETRAN |
MARINETRANS INDIA LIMITED |
31.15 |
31.00 |
31.00 |
30.75 |
31.00 |
371000.00 |
12000 |
|
51.45 |
28.50 |
| N |
SM |
MAXPOSURE |
MAXPOSURE LIMITED |
98.00 |
98.00 |
100.50 |
97.50 |
99.50 |
1771700.00 |
18000 |
|
145.00 |
65.55 |
| N |
SM |
MCON |
MCON RASAYAN INDIA LTD |
120.00 |
120.00 |
120.00 |
109.50 |
110.80 |
1914550.00 |
17000 |
|
179.35 |
85.00 |
| N |
SM |
MDL |
MARVEL DECOR LIMITED |
113.00 |
117.95 |
117.95 |
112.10 |
117.00 |
2531200.00 |
22000 |
|
118.00 |
29.00 |
| N |
SM |
MEGAFLEX |
MEGA FLEX PLASTICS LTD |
37.15 |
39.00 |
39.00 |
39.00 |
39.00 |
468000.00 |
12000 |
|
52.45 |
28.95 |
| N |
SM |
MEGATHERM |
MEGATHERM INDUCTION LTD |
308.40 |
308.40 |
312.40 |
306.60 |
309.00 |
11266220.00 |
36400 |
|
394.85 |
195.00 |
| N |
SM |
MHHL |
MOHINI HEALTH&HYGIENE LTD |
54.80 |
58.00 |
58.00 |
55.00 |
56.90 |
849975.00 |
15000 |
|
96.95 |
46.50 |
| N |
SM |
MICROPRO |
MICROPRO SOFTWARE SOL L |
43.60 |
43.60 |
45.00 |
43.60 |
44.10 |
567920.00 |
12800 |
|
80.80 |
40.90 |
| N |
SM |
MONOPHARMA |
MONO PHARMACARE LIMITED |
43.60 |
41.45 |
44.60 |
41.45 |
44.60 |
835300.00 |
20000 |
|
75.00 |
31.00 |
| N |
SM |
MOS |
MOS UTILITY LIMITED |
199.85 |
204.80 |
205.00 |
196.00 |
196.55 |
55403000.00 |
277600 |
|
209.75 |
78.60 |
| N |
SM |
MVKAGRO |
M.V.K. AGRO FOOD PROD LTD |
42.90 |
43.50 |
44.00 |
43.50 |
43.90 |
735600.00 |
16800 |
|
87.00 |
41.00 |
| N |
SM |
MWL |
MANGALAM WORLDWIDE LTD |
156.85 |
153.65 |
155.90 |
145.90 |
148.35 |
19165560.00 |
129600 |
|
184.00 |
106.00 |
| N |
SM |
NAMAN |
NAMAN IN-STORE (INDIA) L |
120.55 |
123.00 |
127.00 |
119.00 |
125.85 |
22920240.00 |
185600 |
|
146.00 |
103.95 |
| N |
SM |
NEWJAISA |
NEWJAISA TECHNOLOGIES LTD |
95.75 |
95.10 |
98.00 |
95.00 |
95.00 |
2167725.00 |
22500 |
|
175.00 |
67.30 |
| N |
SM |
NIDAN |
NIDAN LABS AND HEALTH LTD |
35.40 |
35.05 |
35.70 |
34.35 |
34.50 |
1017800.00 |
29000 |
|
57.70 |
27.00 |
| N |
SM |
NIRMAN |
NIRMAN AGRI GENTICS LTD |
210.15 |
218.50 |
218.50 |
209.50 |
214.75 |
2950380.00 |
13800 |
|
324.95 |
80.00 |
| N |
SM |
NPST |
NETWORK PEOPLE SRV TECH L |
1376.85 |
1331.00 |
1357.65 |
1320.00 |
1327.95 |
19307970.00 |
14500 |
|
2840.00 |
580.00 |
| N |
SM |
OMFURN |
OMFURN INDIA LIMITED |
73.40 |
71.55 |
75.50 |
71.20 |
75.50 |
1747680.00 |
24000 |
|
98.70 |
37.25 |
| N |
SM |
ONDOOR |
ON DOOR CONCEPTS LIMITED |
267.00 |
273.30 |
280.35 |
273.30 |
280.35 |
1507980.00 |
5400 |
|
411.90 |
165.85 |
| N |
SM |
ORIANA |
ORIANA POWER LIMITED |
2295.85 |
2251.05 |
2358.70 |
2200.00 |
2267.65 |
165945255.00 |
72600 |
|
2528.00 |
281.00 |
| N |
SM |
OWAIS |
OWAIS METAL & MINERAL |
1087.55 |
1140.00 |
1141.90 |
1075.25 |
1141.90 |
175970000.00 |
155200 |
|
1141.90 |
231.35 |
| N |
SM |
PARAGON |
PARAGON FINE S.C. LTD. |
129.65 |
133.95 |
138.65 |
133.50 |
135.00 |
7951620.00 |
58800 |
|
236.00 |
100.00 |
| N |
SM |
PARIN |
PARIN FURNITURE LIMITED |
160.75 |
168.00 |
168.75 |
159.00 |
168.45 |
1328750.00 |
8000 |
|
168.75 |
64.60 |
| N |
SM |
PARTYCRUS |
PARTY CRUISERS LIMITED |
130.25 |
130.00 |
133.00 |
130.00 |
133.00 |
1053550.00 |
8000 |
|
149.50 |
51.65 |
| N |
SM |
PASHUPATI |
PASHUPATI COTSPIN LIMITED |
208.50 |
200.10 |
214.95 |
199.20 |
214.95 |
3365360.00 |
16800 |
|
214.95 |
85.00 |
| N |
SM |
PENTAGON |
PENTAGON RUBBER LIMITED |
123.00 |
116.70 |
120.00 |
116.70 |
120.00 |
472650.00 |
4000 |
|
166.70 |
103.00 |
| N |
SM |
PERFECT |
PERFECT INFRAENGINEER LTD |
38.00 |
38.10 |
39.70 |
38.10 |
38.65 |
1053450.00 |
27000 |
|
61.35 |
14.90 |
| N |
SM |
PHANTOMFX |
PHANTOM DIGITAL EFF LTD |
449.25 |
449.00 |
449.00 |
438.60 |
440.00 |
18252975.00 |
41400 |
|
593.45 |
251.05 |
| N |
SM |
POLYSIL |
POLYSIL IRRIGATION SYST L |
34.85 |
34.85 |
37.00 |
34.85 |
35.75 |
501000.00 |
14000 |
|
58.80 |
29.25 |
| N |
SM |
PRAMARA |
PRAMARA PROMOTIONS LTD |
161.20 |
169.25 |
169.25 |
159.00 |
166.80 |
95486900.00 |
568000 |
|
169.25 |
78.00 |
| N |
SM |
PRATHAM |
PRATHAM EPC PROJECTS LTD |
360.80 |
378.80 |
378.80 |
378.80 |
378.80 |
1818240.00 |
4800 |
|
378.80 |
96.00 |
| N |
SM |
PRECISION |
PRECISION METALIKS LTD |
48.60 |
47.00 |
47.55 |
46.25 |
46.25 |
660700.00 |
14000 |
|
69.30 |
31.05 |
| N |
SM |
PRESSTONIC |
PRESSTONIC ENGINEERING L |
117.90 |
117.90 |
120.75 |
113.90 |
116.05 |
8624600.00 |
74400 |
|
210.00 |
106.50 |
| N |
SM |
PRITIKA |
PRITIKA ENG COMPO LTD |
58.00 |
59.90 |
59.90 |
59.90 |
59.90 |
239600.00 |
4000 |
|
96.00 |
28.05 |
| N |
SM |
PROLIFE |
PROLIFE INDUSTRIES LTD |
212.00 |
208.00 |
208.00 |
208.00 |
208.00 |
208000.00 |
1000 |
|
337.55 |
188.65 |
| N |
SM |
PROPEQUITY |
P. E. ANALYTICS LIMITED |
300.00 |
300.00 |
300.00 |
294.00 |
300.00 |
3232590.00 |
10800 |
|
324.00 |
135.60 |
| N |
SM |
PULZ |
PULZ ELECTRONICS LIMITED |
133.00 |
133.00 |
133.00 |
125.00 |
128.00 |
892050.00 |
7000 |
|
204.65 |
54.65 |
| N |
SM |
PURVFLEXI |
PURV FLEXIPACK LIMITED |
211.60 |
211.00 |
211.00 |
208.00 |
208.00 |
670400.00 |
3200 |
|
273.00 |
194.10 |
| N |
SM |
QMSMEDI |
QMS MEDICAL ALLIED S LTD |
114.00 |
112.20 |
116.05 |
111.50 |
111.75 |
1811900.00 |
16000 |
|
189.00 |
102.55 |
| N |
SM |
QUADPRO |
QUADPRO ITES LIMITED |
5.60 |
5.55 |
5.85 |
5.40 |
5.70 |
611400.00 |
108000 |
|
8.80 |
4.70 |
| N |
SM |
QUICKTOUCH |
QUICKTOUCH TECHNOLOGIES L |
136.45 |
132.00 |
159.50 |
132.00 |
154.05 |
7278750.00 |
48500 |
|
274.00 |
110.60 |
| N |
SM |
RADIOWALLA |
RADIOWALLA NETWORK LTD |
123.00 |
125.00 |
128.00 |
124.00 |
124.00 |
2840480.00 |
22400 |
|
146.65 |
105.30 |
| N |
SM |
RBMINFRA |
RBM INFRACON LIMITED |
519.90 |
518.95 |
529.00 |
495.00 |
506.15 |
8776740.00 |
17400 |
|
744.00 |
50.50 |
| N |
SM |
RBS |
RAMDEVBABA SOLVENT LTD |
99.70 |
103.40 |
103.40 |
98.50 |
101.75 |
23248880.00 |
230400 |
|
123.45 |
95.05 |
| N |
SM |
RCDL |
RAJGOR CASTOR DERIVATI L |
40.20 |
40.20 |
40.20 |
39.00 |
39.00 |
237600.00 |
6000 |
|
63.00 |
31.10 |
| N |
SM |
RELIABLE |
RELIABLE DATA SERVICE LTD |
53.00 |
53.00 |
53.00 |
53.00 |
53.00 |
127200.00 |
2400 |
|
84.00 |
53.00 |
| N |
SM |
REMUS |
REMUS PHARMACEUTICALS L |
7862.80 |
7880.00 |
8200.00 |
7800.00 |
7840.00 |
37983508.75 |
4750 |
|
8747.00 |
2350.00 |
| N |
SM |
REXPIPES |
REX PIPES AND CABLES LTD |
71.25 |
71.25 |
74.80 |
71.25 |
74.80 |
439600.00 |
6000 |
|
90.40 |
39.00 |
| N |
SM |
RICHA |
RICHA INFO SYSTEMS LTD |
78.70 |
78.70 |
78.70 |
78.70 |
78.70 |
78700.00 |
1000 |
|
115.00 |
50.00 |
| N |
SM |
RILINFRA |
RACHANA INFRA LTD |
31.00 |
31.10 |
32.20 |
30.50 |
31.05 |
2230855.00 |
71600 |
|
273.90 |
30.50 |
| N |
SM |
RITEZONE |
RITE ZONE CHEMCON IND LTD |
43.50 |
45.45 |
46.00 |
45.45 |
46.00 |
292480.00 |
6400 |
|
85.05 |
38.10 |
| N |
SM |
RMDRIP |
R M DRIP & SPRINK SYS LTD |
121.60 |
121.60 |
121.60 |
117.00 |
117.00 |
3438200.00 |
29000 |
|
149.10 |
38.95 |
| N |
SM |
ROCKINGDCE |
ROCKINGDEALS CIRCU ECO L |
504.10 |
513.40 |
513.90 |
501.60 |
511.65 |
9659862.50 |
19000 |
|
659.80 |
256.00 |
| N |
SM |
ROXHITECH |
ROX HI TECH LIMITED |
144.70 |
147.00 |
149.35 |
144.35 |
145.75 |
16187440.00 |
110400 |
|
208.00 |
100.15 |
| N |
SM |
SAAKSHI |
SAAKSHI MEDTEC N PANELS L |
234.80 |
232.60 |
239.90 |
232.60 |
233.50 |
2265900.00 |
9600 |
|
293.50 |
146.00 |
| N |
SM |
SABAR |
SABAR FLEX INDIA LIMITED |
22.70 |
21.65 |
21.65 |
21.65 |
21.65 |
108250.00 |
5000 |
|
30.60 |
12.25 |
| N |
SM |
SADHAV |
SADHAV SHIPPING LIMITED |
220.70 |
238.00 |
255.10 |
232.50 |
239.70 |
95576460.00 |
396000 |
|
274.00 |
135.00 |
| N |
SM |
SAHAJ |
SAHAJ FASHIONS LIMITED |
20.75 |
20.05 |
21.05 |
20.05 |
21.05 |
906000.00 |
44000 |
|
35.40 |
18.70 |
| N |
SM |
SAHANA |
SAHANA SYSTEM LIMITED |
997.05 |
1038.30 |
1043.55 |
1011.25 |
1025.30 |
21860737.50 |
21250 |
|
1131.00 |
136.05 |
| N |
SM |
SAIFL |
SAMEERA AGRO AND INFRA L |
86.05 |
87.50 |
87.85 |
84.80 |
85.55 |
1304160.00 |
15200 |
|
185.00 |
80.00 |
| N |
SM |
SANGANI |
SANGANI HOSPITALS LIMITED |
43.60 |
43.60 |
45.90 |
43.60 |
45.45 |
403500.00 |
9000 |
|
49.65 |
36.00 |
| N |
SM |
SAROJA |
SAROJA PHARMA INDUS IND L |
42.00 |
45.00 |
47.00 |
45.00 |
47.00 |
147200.00 |
3200 |
|
67.35 |
35.00 |
| N |
SM |
SARTELE |
SAR TELEVENTURE LIMITED |
250.15 |
275.15 |
275.15 |
258.80 |
267.50 |
69454300.00 |
254500 |
|
332.05 |
90.30 |
| N |
SM |
SCML |
SHARP CHUCKS N MACHINES L |
106.50 |
102.60 |
117.15 |
102.50 |
116.55 |
12760900.00 |
112000 |
|
134.00 |
55.00 |
| N |
SM |
SECL |
SALASAR EXTERIOR CONT LTD |
17.85 |
16.95 |
18.70 |
16.95 |
18.70 |
682187.50 |
37500 |
|
36.75 |
15.85 |
| N |
SM |
SEL |
SUNGARNER ENERGIES LTD |
410.95 |
430.00 |
431.45 |
420.00 |
431.45 |
4468720.00 |
10400 |
|
474.00 |
150.00 |
| N |
SM |
SHANTHALA |
SHANTHALA FMCG PRODUCTS L |
79.25 |
74.00 |
75.00 |
74.00 |
75.00 |
268020.00 |
3600 |
|
145.00 |
72.30 |
| N |
SM |
SHERA |
SHERA ENERGY LIMITED |
187.00 |
187.00 |
191.00 |
185.05 |
187.70 |
14483800.00 |
77000 |
|
209.00 |
90.85 |
| N |
SM |
SHIGAN |
SHIGAN QUANTUM TECH LTD |
110.00 |
116.00 |
116.90 |
110.00 |
110.00 |
514350.00 |
4500 |
|
166.80 |
67.00 |
| N |
SM |
SHREEKARNI |
SHREE KARNI FABCOM LTD |
415.00 |
419.50 |
427.00 |
419.00 |
426.90 |
3546000.00 |
8400 |
|
473.00 |
260.00 |
| N |
SM |
SHREEOSFM |
SHREE OSFM E-MOBILITY LTD |
118.10 |
120.95 |
120.95 |
116.00 |
118.10 |
1059250.00 |
9000 |
|
130.00 |
63.00 |
| N |
SM |
SHRITECH |
SHRI TECHTEX LIMITED |
67.60 |
68.40 |
69.95 |
68.40 |
69.95 |
276700.00 |
4000 |
|
106.00 |
51.50 |
| N |
SM |
SHUBHLAXMI |
SHUBHLAXMI JEWEL ART LTD |
40.25 |
42.25 |
42.25 |
40.00 |
41.50 |
3476850.00 |
83000 |
|
116.80 |
39.25 |
| N |
SM |
SIDDHIKA |
SIDDHIKA COATINGS LIMITED |
244.00 |
252.65 |
256.20 |
250.00 |
256.20 |
2043525.00 |
8000 |
|
262.50 |
171.05 |
| N |
SM |
SIGNORIA |
SIGNORIA CREATION LIMITED |
150.05 |
150.00 |
150.00 |
150.00 |
150.00 |
300000.00 |
2000 |
|
198.00 |
124.45 |
| N |
SM |
SJLOGISTIC |
S J LOGISTICS (INDIA) LTD |
431.00 |
431.00 |
441.95 |
421.50 |
433.55 |
8461275.00 |
19500 |
|
485.00 |
157.60 |
| N |
SM |
SKP |
SKP BEARING INDUSTRI. LTD |
237.10 |
235.25 |
240.00 |
234.50 |
240.00 |
2727800.00 |
11500 |
|
344.95 |
136.50 |
| N |
SM |
SOLEX |
SOLEX ENERGY LIMITED |
1192.95 |
1252.55 |
1252.55 |
1252.55 |
1252.55 |
7515300.00 |
6000 |
|
1300.00 |
387.00 |
| N |
SM |
SONAMAC |
SONA MACHINERY LIMITED |
155.50 |
157.10 |
161.50 |
156.00 |
158.25 |
5872900.00 |
37000 |
|
183.65 |
118.75 |
| N |
SM |
SOTAC |
SOTAC PHARMACEUTICALS LTD |
116.55 |
115.00 |
132.00 |
113.00 |
130.10 |
1801080.00 |
14400 |
|
155.00 |
97.00 |
| N |
SM |
SPECTRUM |
SPECTRUM ELECTRIC IND LTD |
1360.50 |
1307.00 |
1496.55 |
1307.00 |
1496.55 |
23213600.00 |
15625 |
|
1898.00 |
435.90 |
| N |
SM |
SPECTSTM |
SPECTRUM TALENT MGMT LTD |
94.35 |
94.35 |
94.80 |
91.75 |
93.05 |
1123960.00 |
12000 |
|
168.85 |
74.15 |
| N |
SM |
SRIVASAVI |
SRIVASAVI ADHESIVE TAPE L |
146.00 |
143.55 |
144.95 |
138.50 |
138.50 |
5374900.00 |
38000 |
|
181.00 |
66.90 |
| N |
SM |
SSFL |
SRIVARI SPICES N FOODS L |
301.65 |
300.00 |
310.50 |
300.00 |
300.10 |
3640250.00 |
12000 |
|
417.95 |
103.00 |
| N |
SM |
SUNREST |
SUNREST LIFESCIENCE LTD |
75.00 |
74.00 |
78.00 |
74.00 |
78.00 |
984640.00 |
12800 |
|
84.00 |
57.40 |
| N |
SM |
SUPREMEPWR |
SUPREME POWER EQUIPMENT L |
164.10 |
165.20 |
173.40 |
164.00 |
168.90 |
17998450.00 |
107000 |
|
204.00 |
95.00 |
| N |
SM |
SURANI |
SURANI STEEL TUBES LTD. |
405.00 |
405.00 |
405.00 |
397.40 |
400.20 |
801720.00 |
2000 |
|
734.60 |
157.85 |
| N |
SM |
SWARAJ |
SWARAJ SUITING LIMITED |
220.00 |
209.00 |
230.50 |
209.00 |
227.95 |
4943850.00 |
22000 |
|
245.15 |
30.60 |
| N |
SM |
SWASTIK |
SWASTIK PIPE LIMITED |
73.25 |
72.05 |
76.30 |
72.00 |
76.30 |
1666080.00 |
22800 |
|
126.00 |
66.50 |
| N |
SM |
SYNOPTICS |
SYNOPTICS TECHNOLOGIES L |
118.85 |
118.85 |
120.40 |
117.60 |
118.80 |
931200.00 |
7800 |
|
188.00 |
97.45 |
| N |
SM |
SYSTANGO |
SYSTANGO TECHNOLOGIES LTD |
275.35 |
275.35 |
283.25 |
275.00 |
280.05 |
5152900.00 |
18400 |
|
407.70 |
163.40 |
| N |
SM |
TAC |
TAC INFOSEC LIMITED |
558.75 |
537.00 |
586.65 |
530.85 |
586.65 |
97961520.00 |
177600 |
|
760.00 |
261.10 |
| N |
SM |
TAPIFRUIT |
TAPI FRUIT PROCESSING LTD |
142.00 |
135.00 |
140.95 |
134.90 |
137.90 |
713737.50 |
5250 |
|
248.85 |
116.05 |
| N |
SM |
TCL |
THAAI CASTING LIMITED |
199.95 |
200.00 |
203.80 |
196.05 |
198.20 |
16718960.00 |
84000 |
|
261.65 |
131.10 |
| N |
SM |
TECHLABS |
TRIDENT TECHLABS LIMITED |
457.15 |
474.00 |
480.00 |
440.10 |
480.00 |
116082175.00 |
248500 |
|
480.00 |
93.25 |
| N |
SM |
TGL |
TEERTH GOPICON LIMITED |
223.15 |
226.00 |
227.40 |
219.90 |
220.45 |
17342820.00 |
78000 |
|
268.80 |
123.00 |
| N |
SM |
TIMESCAN |
TIMESCAN LOGISTICS IND L |
139.00 |
72.95 |
72.95 |
72.95 |
72.95 |
729500.00 |
10000 |
XB |
203.70 |
72.95 |
| N |
SM |
TIRUPATI |
SHREE TIRUPATI BALAJEE |
507.30 |
532.65 |
532.65 |
502.00 |
502.00 |
391825.00 |
750 |
|
550.00 |
99.90 |
| N |
SM |
TRANSTEEL |
TRANSTEEL SEATING TECH L |
62.05 |
61.60 |
63.30 |
61.00 |
62.95 |
4825400.00 |
78000 |
|
114.25 |
59.00 |
| N |
SM |
TRANSWIND |
TRANSWIND INFRA LIMITED |
26.20 |
26.20 |
26.20 |
24.90 |
24.90 |
204400.00 |
8000 |
|
39.90 |
5.50 |
| N |
SM |
TRIDHYA |
TRIDHYA TECH LIMITED |
28.00 |
28.25 |
29.95 |
28.25 |
29.90 |
533100.00 |
18000 |
|
55.00 |
25.55 |
| N |
SM |
TRUST |
TRUST FINTECH LIMITED |
286.20 |
289.00 |
310.00 |
287.60 |
295.05 |
67282440.00 |
224400 |
|
316.00 |
136.20 |
| N |
SM |
UMA |
UMA CONVERTER LIMITED |
27.00 |
29.00 |
29.90 |
28.50 |
29.40 |
4333200.00 |
148000 |
|
46.90 |
24.05 |
| N |
SM |
UNIHEALTH |
UNIHEALTH CONSULTANCY LTD |
122.40 |
124.00 |
129.90 |
124.00 |
129.90 |
892050.00 |
7000 |
|
165.90 |
116.20 |
| N |
SM |
URBAN |
URBAN ENVIRO WASTE MGMT L |
325.10 |
319.00 |
341.35 |
319.00 |
340.55 |
2297060.00 |
6800 |
|
541.30 |
72.20 |
| N |
SM |
USASEEDS |
UPSURGE SEEDS OF AGRI LTD |
295.40 |
295.40 |
295.40 |
293.00 |
295.40 |
885060.00 |
3000 |
|
583.50 |
270.00 |
| N |
SM |
VEEKAYEM |
VEEKAYEM FASH & APP LTD |
255.00 |
244.25 |
252.90 |
244.00 |
245.35 |
983250.00 |
4000 |
|
281.00 |
42.25 |
| N |
SM |
VELS |
VELS FILM INTERNATIONAL L |
60.50 |
59.00 |
59.00 |
59.00 |
59.00 |
70800.00 |
1200 |
|
163.95 |
59.00 |
| N |
SM |
VIAZ |
VIAZ TYRES LIMITED |
53.25 |
52.20 |
52.20 |
52.20 |
52.20 |
104400.00 |
2000 |
|
72.90 |
37.20 |
| N |
SM |
VILINBIO |
VILIN BIO MED LIMITED |
19.70 |
18.70 |
19.20 |
18.70 |
19.00 |
303600.00 |
16000 |
|
30.45 |
18.10 |
| N |
SM |
VINSYS |
VINSYS IT SERVICES IND LT |
360.45 |
367.75 |
419.90 |
365.05 |
389.30 |
95795375.00 |
243500 |
|
425.00 |
238.00 |
| N |
SM |
VINYAS |
VINYAS INNOVATIVE TECH L |
671.00 |
671.00 |
694.95 |
663.05 |
691.65 |
1903240.00 |
2800 |
|
790.00 |
313.50 |
| N |
SM |
VISHNUINFR |
VISHNUSURYA PROJ N INFR L |
232.45 |
235.90 |
236.00 |
225.00 |
229.05 |
5945950.00 |
26000 |
|
465.45 |
73.00 |
| N |
SM |
VISHWAS |
VISHWAS AGRI SEEDS LTD |
87.10 |
87.10 |
87.10 |
87.00 |
87.00 |
278560.00 |
3200 |
|
96.70 |
77.00 |
| N |
SM |
VITAL |
VITAL CHEMTECH LIMITED |
81.45 |
81.45 |
83.20 |
81.00 |
82.85 |
1083540.00 |
13200 |
|
129.00 |
67.05 |
| N |
SM |
VIVIANA |
VIVIANA POWER TECH LTD |
587.30 |
616.50 |
616.65 |
600.00 |
616.65 |
8927950.00 |
14500 |
|
616.65 |
120.30 |
| N |
SM |
VMARCIND |
V MARC INDIA LIMITED |
199.00 |
199.50 |
199.50 |
189.05 |
189.05 |
19185000.00 |
101000 |
|
219.70 |
42.55 |
| N |
SM |
VR |
V R INFRASPACE LIMITED |
138.40 |
138.00 |
138.00 |
137.00 |
137.00 |
1540800.00 |
11200 |
|
155.70 |
84.70 |
| N |
SM |
WOMANCART |
WOMANCART LIMITED |
160.70 |
168.70 |
168.70 |
152.70 |
152.70 |
28086640.00 |
171200 |
|
206.80 |
99.00 |
| N |
SM |
WTICAB |
WISE TRAVEL INDIA LIMITED |
231.50 |
231.50 |
237.90 |
227.10 |
235.60 |
11628000.00 |
50000 |
|
272.25 |
155.35 |
| N |
SM |
YASHOPTICS |
YASH OPTICS & LENS LTD |
99.05 |
99.90 |
99.90 |
96.00 |
96.45 |
8116560.00 |
83200 |
|
118.50 |
83.45 |
| N |
SM |
YCCL |
YASONS CHEMEX CARE LTD |
28.45 |
29.00 |
29.00 |
27.35 |
28.15 |
592500.00 |
21000 |
|
43.00 |
25.30 |
| N |
SM |
YUDIZ |
YUDIZ SOLUTIONS LIMITED |
75.35 |
76.00 |
76.50 |
75.00 |
75.00 |
1207480.00 |
16000 |
|
213.80 |
65.50 |
| N |
SM |
ZEAL |
ZEAL GLOBAL SERVICES LTD |
205.00 |
205.00 |
205.00 |
201.10 |
202.05 |
1586430.00 |
7800 |
|
294.40 |
148.85 |
| N |
SM |
ZENITHDRUG |
ZENITH DRUGS LIMITED |
65.75 |
66.00 |
77.40 |
66.00 |
75.25 |
14820240.00 |
206400 |
|
114.50 |
52.80 |
| N |
ST |
AGARWALFT |
AGARWAL FLOAT GLASS I LTD |
62.00 |
62.90 |
62.90 |
62.90 |
62.90 |
188700.00 |
3000 |
|
72.80 |
33.00 |
| N |
ST |
AILIMITED |
ABHISHEK INTEGRATIONS LTD |
54.45 |
54.45 |
57.15 |
52.50 |
57.15 |
2002200.00 |
36000 |
|
71.65 |
26.05 |
| N |
ST |
ARHAM |
ARHAM TECHNOLOGIES LTD |
162.45 |
154.35 |
154.35 |
154.35 |
154.35 |
2315250.00 |
15000 |
|
329.95 |
57.05 |
| N |
ST |
CADSYS |
CADSYS (INDIA) LIMITED |
455.75 |
478.00 |
478.50 |
478.00 |
478.50 |
5980000.00 |
12500 |
|
478.50 |
35.10 |
| N |
ST |
CMMIPL |
CMM INFRAPROJECTS LIMITED |
2.55 |
2.60 |
2.60 |
2.60 |
2.60 |
31200.00 |
12000 |
|
5.50 |
1.60 |
| N |
ST |
EMMIL |
ENERGY MISSION MACH IND L |
384.25 |
365.05 |
365.05 |
365.05 |
365.05 |
19347650.00 |
53000 |
|
384.30 |
350.30 |
| N |
ST |
GIRIRAJ |
GIRIRAJ CIVIL DEVP LTD |
421.00 |
442.05 |
442.05 |
442.05 |
442.05 |
221025.00 |
500 |
|
2050.00 |
184.30 |
| N |
ST |
HOMESFY |
HOMESFY REALTY LIMITED |
798.00 |
837.90 |
837.90 |
830.00 |
837.90 |
2762700.00 |
3300 |
|
979.30 |
344.80 |
| N |
ST |
JSLL |
JEENA SIKHO LIFECARE LTD |
1170.10 |
1210.00 |
1210.00 |
1150.00 |
1184.90 |
35363079.00 |
29700 |
|
1500.00 |
315.00 |
| N |
ST |
PATTECH |
PATTECH FITWELL TUB COM L |
88.05 |
89.00 |
89.00 |
89.00 |
89.00 |
267000.00 |
3000 |
|
100.40 |
45.00 |
| N |
ST |
PRLIND |
PREMIER ROADLINES LIMITED |
67.00 |
87.00 |
91.35 |
87.00 |
91.35 |
220897600.00 |
2496000 |
|
91.35 |
87.00 |
| N |
ST |
REFRACTORY |
REFRACTORY SHAPES LIMITED |
86.75 |
91.05 |
91.05 |
91.05 |
91.05 |
6919800.00 |
76000 |
|
91.05 |
75.00 |
| N |
ST |
SHEETAL |
SHEETAL UNIVERSAL LIMITED |
66.30 |
63.00 |
65.50 |
63.00 |
65.50 |
388000.00 |
6000 |
|
91.90 |
55.10 |
| N |
ST |
SILKFLEX |
SILKFLEX POLYMERS INDIA L |
56.25 |
57.60 |
57.60 |
53.45 |
54.35 |
9770900.00 |
180000 |
|
63.00 |
53.45 |
| N |
ST |
SLONE |
SLONE INFOSYSTEMS LIMITED |
91.80 |
87.30 |
89.20 |
87.25 |
87.25 |
7412240.00 |
84800 |
|
119.45 |
87.25 |
| N |
ST |
SMVD |
SMVD POLY PACK LIMITED |
14.05 |
14.10 |
14.75 |
13.35 |
14.75 |
823756.00 |
60600 |
|
16.60 |
7.60 |
| N |
ST |
SPRL |
SP REFRACTORIES LIMITED |
241.00 |
228.95 |
228.95 |
228.95 |
228.95 |
183160.00 |
800 |
|
241.00 |
80.00 |
| N |
ST |
VERTEXPLUS |
VERTEXPLUS TECHNOLOGIES L |
128.00 |
128.00 |
128.00 |
128.00 |
128.00 |
153600.00 |
1200 |
|
239.90 |
103.00 |
| N |
ST |
WINSOL |
WINSOL ENGINEERS LIMITED |
422.50 |
443.60 |
443.60 |
443.60 |
443.60 |
15614720.00 |
35200 |
|
443.60 |
362.00 |