| N |
SM |
AATMAJ |
AATMAJ HEALTHCARE LIMITED |
31.25 |
33.35 |
37.45 |
33.35 |
37.20 |
3833300.00 |
106000 |
|
60.00 |
31.10 |
| N |
SM |
ABCOTS |
A B COTSPIN INDIA LIMITED |
244.40 |
232.20 |
232.20 |
232.20 |
232.20 |
928800.00 |
4000 |
|
386.00 |
40.00 |
| N |
SM |
ABINFRA |
A B INFRABUILD LIMITED |
66.00 |
69.30 |
69.30 |
69.30 |
69.30 |
554400.00 |
8000 |
|
69.30 |
26.60 |
| N |
SM |
ACCENTMIC |
ACCENT MICROCELL LIMITED |
245.75 |
250.00 |
265.00 |
250.00 |
261.00 |
17487100.00 |
67000 |
|
364.00 |
224.00 |
| N |
SM |
ACCORD |
ACCORD SYNERGY LIMITED |
29.50 |
29.50 |
29.50 |
29.50 |
29.50 |
59000.00 |
2000 |
|
34.35 |
22.45 |
| N |
SM |
ACSAL |
ARVIND AND COMPANY |
44.85 |
44.85 |
48.30 |
44.85 |
48.30 |
560250.00 |
12000 |
|
84.00 |
38.05 |
| N |
SM |
AGARWALFT |
AGARWAL FLOAT GLASS I LTD |
52.90 |
53.00 |
54.70 |
53.00 |
54.35 |
485100.00 |
9000 |
|
68.00 |
33.00 |
| N |
SM |
AILIMITED |
ABHISHEK INTEGRATIONS LTD |
35.90 |
37.65 |
37.65 |
37.65 |
37.65 |
225900.00 |
6000 |
|
71.65 |
26.05 |
| N |
SM |
AKANKSHA |
AKANKSHA POWER N INFRA L |
77.45 |
81.00 |
81.30 |
80.00 |
81.30 |
6334700.00 |
78000 |
|
147.80 |
62.00 |
| N |
SM |
ALLETEC |
ALL E TECHNOLOGIES LTD |
251.45 |
259.00 |
266.85 |
248.55 |
255.35 |
11029280.00 |
43200 |
|
335.40 |
90.40 |
| N |
SM |
ALPEXSOLAR |
ALPEX SOLAR LIMITED |
332.30 |
359.95 |
398.75 |
355.00 |
397.90 |
178937520.00 |
463200 |
|
419.75 |
235.00 |
| N |
SM |
AMEYA |
AMEYA PRECISION ENG LTD |
49.40 |
52.00 |
53.70 |
52.00 |
53.30 |
743100.00 |
14000 |
|
69.60 |
34.30 |
| N |
SM |
AMIABLE |
AMIABLE LOGISTICS (I) LTD |
75.00 |
78.00 |
78.00 |
78.00 |
78.00 |
124800.00 |
1600 |
|
97.00 |
60.50 |
| N |
SM |
ANLON |
ANLON TECHNOLOGY SOL LTD |
388.00 |
395.00 |
403.00 |
394.80 |
400.00 |
798240.00 |
2000 |
|
492.00 |
146.50 |
| N |
SM |
ANNAPURNA |
ANNAPURNA SWADISHT LTD |
382.00 |
388.00 |
388.95 |
370.00 |
378.85 |
11755675.00 |
31000 |
|
427.00 |
192.00 |
| N |
SM |
APS |
AUSTRALIAN PREM SOLAR I L |
219.65 |
220.00 |
228.00 |
213.00 |
226.00 |
30746800.00 |
140000 |
|
396.00 |
140.00 |
| N |
SM |
ARABIAN |
ARABIAN PETROLEUM LIMITED |
83.75 |
87.75 |
87.80 |
87.75 |
87.80 |
351100.00 |
4000 |
|
124.65 |
70.15 |
| N |
SM |
ARHAM |
ARHAM TECHNOLOGIES LTD |
178.50 |
181.00 |
185.00 |
178.05 |
183.95 |
4896150.00 |
27000 |
|
302.90 |
54.40 |
| N |
SM |
ARIHANTACA |
ARIHANT ACADEMY LIMITED |
150.00 |
147.00 |
151.00 |
147.00 |
151.00 |
238400.00 |
1600 |
|
200.00 |
91.25 |
| N |
SM |
ARISTO |
ARISTO BIO T AND LIFESC L |
62.45 |
68.80 |
69.40 |
66.05 |
69.35 |
543520.00 |
8000 |
|
101.90 |
52.25 |
| N |
SM |
ATMASTCO |
ATMASTCO LIMITED |
142.25 |
145.00 |
158.25 |
144.00 |
152.85 |
48979280.00 |
320000 |
|
184.25 |
90.05 |
| N |
SM |
AURDIS |
AURANGABAD DISTILLERY LTD |
233.80 |
249.90 |
256.50 |
249.90 |
256.50 |
1145850.00 |
4500 |
|
349.55 |
99.75 |
| N |
SM |
AUROIMPEX |
AURO IMPEX & CHEMICALS L |
69.20 |
68.25 |
72.65 |
68.25 |
72.65 |
2071040.00 |
28800 |
|
118.00 |
55.15 |
| N |
SM |
BABAFP |
BABA FOOD PROCESSING |
52.40 |
51.05 |
56.35 |
51.05 |
56.35 |
1057040.00 |
19200 |
|
80.70 |
50.55 |
| N |
SM |
BAHETI |
BAHETI RECYCLING IND LTD |
193.50 |
193.50 |
193.50 |
193.50 |
193.50 |
580500.00 |
3000 |
|
233.85 |
91.00 |
| N |
SM |
BASILIC |
BASILIC FLY STUDIO LTD |
353.85 |
356.55 |
377.00 |
356.55 |
376.35 |
14693100.00 |
39600 |
|
507.75 |
252.10 |
| N |
SM |
BAWEJA |
BAWEJA STUDIOS LIMITED |
88.25 |
91.50 |
105.90 |
91.50 |
105.25 |
9986160.00 |
98400 |
|
183.00 |
86.55 |
| N |
SM |
BETA |
BETA DRUGS LIMITED |
1233.75 |
1280.00 |
1302.00 |
1252.00 |
1270.00 |
3069725.00 |
2400 |
|
1595.00 |
644.50 |
| N |
SM |
BEWLTD |
BEW ENGINEERING LIMITED |
1502.75 |
1550.00 |
1600.00 |
1537.00 |
1583.55 |
3162525.00 |
2000 |
|
1935.00 |
716.00 |
| N |
SM |
BMETRICS |
BOMBAY METRICS S C LTD |
75.50 |
78.50 |
81.90 |
78.50 |
81.90 |
289640.00 |
3600 |
|
464.50 |
74.00 |
| N |
SM |
BRIGHT |
BRIGHT SOLAR LIMITED |
8.15 |
8.00 |
8.55 |
8.00 |
8.55 |
1137600.00 |
135000 |
|
12.50 |
4.65 |
| N |
SM |
CADSYS |
CADSYS (INDIA) LIMITED |
225.90 |
224.50 |
235.75 |
224.50 |
234.95 |
2284200.00 |
10000 |
|
297.40 |
35.10 |
| N |
SM |
CANARYS |
CANARYS AUTOMATIONS LTD |
28.95 |
30.40 |
32.45 |
30.30 |
32.05 |
4521000.00 |
144000 |
|
52.00 |
27.00 |
| N |
SM |
CBAZAAR |
NET AVENUE TECHNOLOGIES L |
20.45 |
21.00 |
23.35 |
21.00 |
21.70 |
3934400.00 |
176000 |
|
42.00 |
19.00 |
| N |
SM |
CELLECOR |
CELLECOR GADGETS LIMITED |
200.80 |
209.00 |
220.85 |
205.50 |
220.30 |
14232120.00 |
66000 |
|
355.00 |
88.15 |
| N |
SM |
CELLPOINT |
CELL POINT (INDIA) LTD |
32.15 |
33.00 |
35.65 |
32.90 |
35.20 |
1576680.00 |
45600 |
|
63.80 |
31.85 |
| N |
SM |
CHAVDA |
CHAVDA INFRA LIMITED |
101.15 |
102.30 |
108.00 |
102.00 |
102.85 |
9209100.00 |
88000 |
|
140.00 |
77.00 |
| N |
SM |
CLOUD |
VARANIUM CLOUD LIMITED |
42.40 |
40.30 |
44.50 |
40.30 |
44.50 |
116508300.00 |
2738000 |
|
911.20 |
40.30 |
| N |
SM |
CLSL |
CROP LIFE SCIENCE LIMITED |
36.80 |
39.00 |
40.00 |
38.00 |
39.55 |
861900.00 |
22000 |
|
51.95 |
36.50 |
| N |
SM |
CMNL |
CHAMAN METALLICS LIMITED |
80.05 |
83.95 |
84.05 |
82.00 |
84.05 |
2128500.00 |
25500 |
|
114.65 |
41.45 |
| N |
SM |
COMMITTED |
COMMITTED CARGO CARE LTD |
54.75 |
58.10 |
63.45 |
57.25 |
61.70 |
1163040.00 |
19200 |
|
87.00 |
52.30 |
| N |
SM |
CONTI |
CONTINENTAL SEED CHEM LTD |
22.95 |
23.30 |
23.30 |
23.30 |
23.30 |
77658.90 |
3333 |
|
34.40 |
12.15 |
| N |
SM |
COOLCAPS |
COOL CAPS INDUSTRIES LTD |
445.00 |
445.00 |
459.95 |
425.80 |
458.00 |
1227112.50 |
2750 |
|
639.90 |
410.00 |
| N |
SM |
CPS |
C P S SHAPERS LIMITED |
345.00 |
345.00 |
360.00 |
345.00 |
351.00 |
844200.00 |
2400 |
|
495.00 |
280.00 |
| N |
SM |
CRAYONS |
CRAYONS ADVERTISING LTD |
164.75 |
166.05 |
172.95 |
166.05 |
172.00 |
1879450.00 |
11000 |
|
259.00 |
121.50 |
| N |
SM |
DEEM |
DEEM ROLL TECH LIMITED |
109.35 |
113.40 |
122.50 |
108.50 |
119.40 |
13731050.00 |
117000 |
|
210.00 |
88.05 |
| N |
SM |
DELAPLEX |
DELAPLEX LIMITED |
217.65 |
224.00 |
230.00 |
223.20 |
229.40 |
14062740.00 |
62400 |
|
336.00 |
199.00 |
| N |
SM |
DENEERS |
DE NEERS TOOLS LIMITED |
226.00 |
226.50 |
237.00 |
226.00 |
226.00 |
691560.00 |
3000 |
|
279.00 |
170.00 |
| N |
SM |
DENTALKART |
VASA DENTICITY LIMITED |
490.30 |
503.00 |
514.00 |
490.30 |
510.30 |
3267325.00 |
6500 |
|
730.00 |
237.00 |
| N |
SM |
DHTL |
DOCMODE HEALTH TECH LTD |
213.70 |
213.40 |
214.00 |
213.40 |
213.40 |
1708160.00 |
8000 |
|
279.00 |
139.20 |
| N |
SM |
DIGIKORE |
DIGIKORE STUDIOS LIMITED |
537.15 |
557.15 |
572.00 |
532.10 |
570.00 |
6324240.00 |
11200 |
|
597.90 |
255.90 |
| N |
SM |
DKEGL |
D K ENTERPRISES GLOBAL L |
56.00 |
61.65 |
61.65 |
56.80 |
56.80 |
443925.00 |
7500 |
|
104.70 |
50.00 |
| N |
SM |
DOLLEX |
DOLLEX AGROTECH LIMITED |
36.60 |
37.00 |
38.00 |
36.10 |
36.90 |
3703800.00 |
100000 |
|
57.90 |
27.50 |
| N |
SM |
DRONE |
DRONE DESTINATION LIMITED |
131.15 |
133.05 |
137.95 |
133.05 |
136.15 |
6930550.00 |
51000 |
|
192.00 |
112.20 |
| N |
SM |
DUCOL |
DUCOL ORGS AND COLOURS LT |
90.10 |
91.90 |
97.00 |
91.90 |
97.00 |
685240.00 |
7200 |
|
209.00 |
85.05 |
| N |
SM |
DUGLOBAL |
DUDIGITAL GLOBAL LIMITED |
70.00 |
70.05 |
73.00 |
70.05 |
73.00 |
540000.00 |
7500 |
|
217.00 |
37.05 |
| N |
SM |
DYNAMIC |
DYNAMIC SRVCS & SEC LTD |
111.25 |
108.25 |
108.50 |
108.25 |
108.50 |
325150.00 |
3000 |
|
164.75 |
17.05 |
| N |
SM |
EFACTOR |
E FACTOR EXPERIENCES LTD |
141.30 |
144.00 |
149.00 |
142.50 |
147.95 |
3712640.00 |
25600 |
|
208.00 |
112.00 |
| N |
SM |
EFORCE |
ELECTRO FORCE (INDIA) LTD |
82.00 |
81.00 |
95.00 |
81.00 |
93.85 |
21378960.00 |
234000 |
|
152.00 |
77.10 |
| N |
SM |
ESCONET |
ESCONET TECHNOLOGIES LTD |
166.60 |
173.20 |
174.90 |
170.50 |
174.85 |
11155520.00 |
64000 |
|
294.95 |
142.00 |
| N |
SM |
ESFL |
ESSEN SPECIALITY FILMS L |
171.00 |
173.00 |
175.00 |
173.00 |
173.70 |
3345000.00 |
19200 |
|
247.85 |
124.05 |
| N |
SM |
EUROBOND |
EURO PANEL PRODUCTS LTD |
163.60 |
168.50 |
174.70 |
165.05 |
174.00 |
1890450.00 |
11000 |
|
201.95 |
106.25 |
| N |
SM |
FIDEL |
FIDEL SOFTECH LIMITED |
112.05 |
118.90 |
118.90 |
112.05 |
114.95 |
458050.00 |
4000 |
|
149.95 |
60.00 |
| N |
SM |
FOCE |
FOCE INDIA LIMITED |
740.00 |
775.00 |
775.00 |
775.00 |
775.00 |
155000.00 |
200 |
|
925.00 |
406.55 |
| N |
SM |
FONEBOX |
FONEBOX RETAIL LIMITED |
129.35 |
140.00 |
145.50 |
140.00 |
144.40 |
2009000.00 |
14000 |
|
210.00 |
116.00 |
| N |
SM |
FROG |
FROG CELLSAT LIMITED |
164.70 |
170.00 |
171.00 |
160.00 |
171.00 |
13572440.00 |
82000 |
|
311.55 |
131.50 |
| N |
SM |
GICL |
GLOBE INTL CARRIERS LTD |
51.00 |
50.10 |
50.10 |
50.10 |
50.10 |
150300.00 |
3000 |
|
77.70 |
34.60 |
| N |
SM |
GLOBALPET |
GLOBAL PET INDUSTRIES LTD |
103.50 |
103.05 |
103.05 |
103.05 |
103.05 |
154575.00 |
1500 |
|
123.90 |
60.00 |
| N |
SM |
GOLDSTAR |
GOLDSTAR POWER LIMITED |
14.00 |
14.00 |
15.00 |
13.40 |
14.20 |
5916375.00 |
416250 |
|
23.35 |
4.50 |
| N |
SM |
GOYALSALT |
GOYAL SALT LIMITED |
160.50 |
163.60 |
170.00 |
163.60 |
169.95 |
5572950.00 |
33000 |
|
249.00 |
123.50 |
| N |
SM |
GRAPHISAD |
GRAPHISADS LIMITED |
38.05 |
38.15 |
41.85 |
38.15 |
41.85 |
1231200.00 |
30000 |
|
112.00 |
37.60 |
| N |
SM |
GRCL |
GAYATRI RUBB AND CHEM LTD |
238.10 |
250.00 |
250.00 |
250.00 |
250.00 |
500000.00 |
2000 |
|
250.00 |
105.60 |
| N |
SM |
GREENCHEF |
GREENCHEF APPLIANCES LTD |
69.00 |
74.00 |
82.80 |
73.00 |
82.80 |
7045280.00 |
88000 |
|
153.00 |
68.20 |
| N |
SM |
GSTL |
GLOBESECURE TECHNO LTD |
39.60 |
39.05 |
41.55 |
39.05 |
41.55 |
163700.00 |
4000 |
|
134.50 |
39.05 |
| N |
SM |
HIGREEN |
HI GREEN CARBON LIMITED |
163.40 |
166.00 |
177.00 |
166.00 |
172.00 |
8848960.00 |
51200 |
|
243.10 |
75.45 |
| N |
SM |
HOLMARC |
HOLMARC OPTO MECHATRO L |
80.60 |
83.10 |
85.95 |
83.10 |
85.95 |
507150.00 |
6000 |
|
153.05 |
65.00 |
| N |
SM |
HOMESFY |
HOMESFY REALTY LIMITED |
450.00 |
450.00 |
468.00 |
425.50 |
468.00 |
538050.00 |
1200 |
|
551.00 |
344.80 |
| N |
SM |
HRHNEXT |
HRH NEXT SERVICES LIMITED |
28.50 |
28.50 |
31.80 |
28.50 |
30.30 |
1188600.00 |
39000 |
|
57.55 |
28.50 |
| N |
SM |
IBLFL |
IBL FINANCE LIMITED |
52.00 |
54.65 |
55.00 |
52.05 |
54.15 |
1731600.00 |
32000 |
|
74.85 |
45.25 |
| N |
SM |
INFINIUM |
INFINIUM PHARMACHEM LTD |
229.00 |
225.00 |
227.50 |
224.50 |
227.50 |
900650.00 |
4000 |
|
551.00 |
190.00 |
| N |
SM |
INFOLLION |
INFOLLION RESEARCH SER L |
191.45 |
191.45 |
212.00 |
191.45 |
207.10 |
10339000.00 |
50400 |
|
291.00 |
153.00 |
| N |
SM |
INM |
INTERIORS & MORE LIMITED |
266.30 |
272.95 |
273.00 |
267.95 |
270.85 |
2926110.00 |
10800 |
|
297.65 |
210.00 |
| N |
SM |
INNOVANA |
INNOVANA THINKLABS LTD. |
540.00 |
550.00 |
550.00 |
540.00 |
545.00 |
1202200.00 |
2200 |
|
799.95 |
280.00 |
| N |
SM |
INSPIRE |
INSPIRE FILMS LIMITED |
29.40 |
30.50 |
33.80 |
29.75 |
32.20 |
4082700.00 |
130000 |
|
72.10 |
29.10 |
| N |
SM |
IPSL |
INTEGRATED PERSO SER LTD |
204.75 |
206.00 |
206.00 |
200.00 |
200.00 |
811000.00 |
4000 |
|
221.75 |
72.10 |
| N |
SM |
ITALIANE |
ITALIAN EDIBLES LIMITED |
31.45 |
33.10 |
33.50 |
32.50 |
33.45 |
861500.00 |
26000 |
|
61.40 |
30.10 |
| N |
SM |
JAINAM |
JAINAM FER ALLOYS (I) LTD |
125.80 |
132.05 |
132.05 |
131.00 |
132.05 |
1451150.00 |
11000 |
|
188.00 |
100.65 |
| N |
SM |
JALAN |
JALAN TRANSOLU. INDIA LTD |
4.40 |
4.50 |
4.55 |
4.25 |
4.35 |
142950.00 |
33000 |
|
9.90 |
4.15 |
| N |
SM |
JFLLIFE |
JFL LIFE SCIENCES LIMITED |
39.35 |
39.60 |
43.00 |
39.60 |
43.00 |
491900.00 |
12000 |
|
56.00 |
34.70 |
| N |
SM |
JIWANRAM |
JIWANRAM SHEODUTTRA IND L |
13.90 |
14.70 |
14.80 |
14.55 |
14.80 |
352800.00 |
24000 |
|
22.90 |
13.25 |
| N |
SM |
JSLL |
JEENA SIKHO LIFECARE LTD |
841.65 |
883.70 |
883.70 |
870.00 |
876.30 |
160568586.00 |
182880 |
|
1500.00 |
287.00 |
| N |
SM |
KARNIKA |
KARNIKA INDUSTRIES LTD |
301.70 |
301.70 |
316.75 |
301.70 |
315.95 |
11498880.00 |
36800 |
|
316.75 |
75.00 |
| N |
SM |
KCEIL |
KAY CEE ENERGY & INFRA L |
176.95 |
184.50 |
185.75 |
184.50 |
185.75 |
2596500.00 |
14000 |
|
413.95 |
171.40 |
| N |
SM |
KDL |
KORE DIGITAL LIMITED |
1072.65 |
1019.05 |
1019.05 |
1019.05 |
1019.05 |
5299060.00 |
5200 |
|
1440.00 |
123.25 |
| N |
SM |
KEL |
KUNDAN EDIFICE LIMITED |
145.65 |
145.65 |
154.15 |
142.00 |
154.15 |
4931760.00 |
33600 |
|
278.35 |
65.00 |
| N |
SM |
KHFM |
KHFM HOS FAC MANA SER LTD |
66.00 |
65.00 |
67.75 |
64.50 |
67.15 |
1644550.00 |
24800 |
|
67.95 |
27.35 |
| N |
SM |
KLL |
KAUSHALYA LOGISTICS LTD |
86.85 |
89.05 |
92.00 |
89.00 |
90.45 |
1737680.00 |
19200 |
|
128.90 |
78.00 |
| N |
SM |
KNAGRI |
KN AGRI RESOURCES LIMITED |
136.00 |
136.00 |
141.90 |
136.00 |
137.45 |
1997160.00 |
14400 |
|
178.35 |
110.00 |
| N |
SM |
KODYTECH |
KODY TECHNOLAB LIMITED |
950.55 |
998.00 |
998.00 |
995.00 |
995.00 |
3190880.00 |
3200 |
|
1236.65 |
169.00 |
| N |
SM |
KONSTELEC |
KONSTELEC ENGINEERS LTD |
172.90 |
179.80 |
195.50 |
179.80 |
194.35 |
24433700.00 |
128000 |
|
271.75 |
145.05 |
| N |
SM |
KONTOR |
KONTOR SPACE LIMITED |
62.30 |
65.40 |
69.70 |
65.40 |
69.70 |
407280.00 |
6000 |
|
122.00 |
59.65 |
| N |
SM |
KORE |
JAY JALARAM TECHNO LTD |
315.90 |
322.30 |
322.30 |
322.00 |
322.20 |
644425.00 |
2000 |
|
480.00 |
160.00 |
| N |
SM |
KOTYARK |
KOTYARK INDUSTRIES LTD |
1211.10 |
1240.00 |
1270.00 |
1211.00 |
1212.85 |
12181210.00 |
9800 |
|
1424.00 |
332.95 |
| N |
SM |
KRISHCA |
KRISHCA STRAPPING SLTN L |
222.60 |
232.00 |
241.80 |
228.00 |
233.00 |
6402225.00 |
27000 |
|
305.00 |
119.00 |
| N |
SM |
KRISHNADEF |
KRISHNA DEF AND ALD IND L |
353.05 |
368.00 |
369.00 |
357.55 |
368.50 |
4401750.00 |
12000 |
|
434.00 |
134.00 |
| N |
SM |
KTL |
KALAHRIDHAAN TRENDZ LTD |
41.05 |
43.60 |
43.60 |
41.50 |
42.10 |
511500.00 |
12000 |
|
49.50 |
35.50 |
| N |
SM |
LAWSIKHO |
ADDICTIVE LEARNING TECH L |
211.85 |
222.40 |
241.00 |
222.40 |
226.95 |
28313700.00 |
121000 |
|
364.00 |
187.50 |
| N |
SM |
LEMERITE |
LE MERITE EXPORTS LIMITED |
61.60 |
63.95 |
66.35 |
60.70 |
65.40 |
15612560.00 |
246400 |
|
66.35 |
39.90 |
| N |
SM |
LLOYDS |
LLOYDS LUXURIES LIMITED |
70.00 |
72.50 |
73.50 |
72.45 |
73.50 |
657350.00 |
9000 |
|
128.20 |
40.60 |
| N |
SM |
LRRPL |
LEAD REC AND RUB PROD LTD |
32.50 |
35.70 |
35.75 |
35.70 |
35.75 |
214350.00 |
6000 |
|
72.35 |
28.90 |
| N |
SM |
MADHAVBAUG |
VAIDYA SANE AYUR LAB LTD |
174.00 |
187.95 |
190.70 |
185.95 |
188.55 |
2109620.00 |
11200 |
|
376.95 |
171.50 |
| N |
SM |
MADHUSUDAN |
MADHUSUDAN MASALA LIMITED |
103.00 |
108.00 |
109.50 |
106.00 |
108.60 |
4115700.00 |
38000 |
|
152.95 |
96.00 |
| N |
SM |
MAGSON |
MAGSON RETAIL AND DIST L |
82.50 |
81.20 |
88.00 |
81.20 |
86.00 |
1018800.00 |
12000 |
|
143.05 |
76.00 |
| N |
SM |
MAHICKRA |
MAHICKRA CHEMICAL LIMITED |
122.55 |
126.00 |
126.00 |
126.00 |
126.00 |
189000.00 |
1500 |
|
159.35 |
78.20 |
| N |
SM |
MAITREYA |
MAITREYA MEDICARE LIMITED |
119.00 |
124.95 |
124.95 |
123.00 |
124.90 |
6190320.00 |
49600 |
|
229.45 |
113.90 |
| N |
SM |
MAL |
MANGALAM ALLOYS LIMITED |
33.85 |
32.55 |
39.25 |
32.55 |
39.25 |
2718000.00 |
73600 |
|
80.00 |
32.55 |
| N |
SM |
MARCO |
MARCO CABLE & CONDUCTOR L |
40.55 |
40.55 |
43.00 |
40.55 |
43.00 |
761850.00 |
18000 |
|
65.80 |
37.05 |
| N |
SM |
MARINETRAN |
MARINETRANS INDIA LIMITED |
33.00 |
35.40 |
35.40 |
35.40 |
35.40 |
141600.00 |
4000 |
|
51.45 |
28.50 |
| N |
SM |
MASTER |
MASTER COMPONENTS LIMITED |
136.50 |
140.00 |
142.00 |
138.00 |
138.00 |
699100.00 |
5000 |
|
147.95 |
133.05 |
| N |
SM |
MAXPOSURE |
MAXPOSURE LIMITED |
81.85 |
85.00 |
91.00 |
85.00 |
87.30 |
7421800.00 |
84000 |
|
145.00 |
65.55 |
| N |
SM |
MCON |
MCON RASAYAN INDIA LTD |
115.90 |
121.55 |
121.60 |
121.50 |
121.60 |
486250.00 |
4000 |
|
179.35 |
62.50 |
| N |
SM |
MEGATHERM |
MEGATHERM INDUCTION LTD |
257.65 |
258.05 |
295.00 |
258.05 |
289.55 |
35672340.00 |
124800 |
|
394.85 |
195.00 |
| N |
SM |
MHHL |
MOHINI HEALTH&HYGIENE LTD |
52.80 |
54.00 |
54.50 |
53.20 |
54.20 |
807975.00 |
15000 |
|
96.95 |
46.50 |
| N |
SM |
MICROPRO |
MICROPRO SOFTWARE SOL L |
41.90 |
41.35 |
45.00 |
41.35 |
44.75 |
697440.00 |
16000 |
|
80.80 |
40.90 |
| N |
SM |
MONOPHARMA |
MONO PHARMACARE LIMITED |
44.10 |
45.65 |
45.65 |
45.65 |
45.65 |
182600.00 |
4000 |
|
75.00 |
31.00 |
| N |
SM |
MOS |
MOS UTILITY LIMITED |
127.40 |
131.10 |
140.10 |
131.10 |
140.05 |
5763440.00 |
41600 |
|
172.40 |
78.60 |
| N |
SM |
MVKAGRO |
M.V.K. AGRO FOOD PROD LTD |
50.05 |
51.55 |
55.50 |
51.55 |
53.60 |
4870500.00 |
91200 |
|
87.00 |
47.60 |
| N |
SM |
MWL |
MANGALAM WORLDWIDE LTD |
130.50 |
128.50 |
128.50 |
125.70 |
127.00 |
1069140.00 |
8400 |
|
160.00 |
104.00 |
| N |
SM |
NEWJAISA |
NEWJAISA TECHNOLOGIES LTD |
92.45 |
95.00 |
98.60 |
95.00 |
97.30 |
4086900.00 |
42000 |
|
175.00 |
67.30 |
| N |
SM |
NIDAN |
NIDAN LABS AND HEALTH LTD |
27.05 |
27.15 |
30.00 |
27.15 |
29.65 |
665650.00 |
23000 |
|
57.70 |
27.00 |
| N |
SM |
NIRMAN |
NIRMAN AGRI GENTICS LTD |
177.75 |
186.50 |
186.60 |
176.05 |
186.60 |
6598620.00 |
36600 |
|
324.95 |
48.80 |
| N |
SM |
NPST |
NETWORK PEOPLE SRV TECH L |
1138.65 |
1171.95 |
1192.00 |
1145.60 |
1165.00 |
12231690.00 |
10500 |
|
2840.00 |
509.00 |
| N |
SM |
OMFURN |
OMFURN INDIA LIMITED |
76.60 |
72.80 |
72.80 |
72.80 |
72.80 |
11182080.00 |
153600 |
|
98.70 |
37.25 |
| N |
SM |
ONDOOR |
ON DOOR CONCEPTS LIMITED |
275.10 |
275.10 |
288.85 |
275.10 |
288.85 |
2586990.00 |
9000 |
|
411.90 |
165.85 |
| N |
SM |
ORIANA |
ORIANA POWER LIMITED |
742.00 |
750.00 |
830.05 |
750.00 |
826.25 |
69298530.00 |
86700 |
|
919.70 |
281.00 |
| N |
SM |
OWAIS |
OWAIS METAL & MINERAL |
491.50 |
499.00 |
499.00 |
466.95 |
482.45 |
145778240.00 |
307200 |
|
519.00 |
231.35 |
| N |
SM |
PARAGON |
PARAGON FINE S.C. LTD. |
110.90 |
114.90 |
123.85 |
114.90 |
122.45 |
2854740.00 |
24000 |
|
236.00 |
100.00 |
| N |
SM |
PARIN |
PARIN FURNITURE LIMITED |
150.50 |
155.00 |
155.00 |
144.00 |
144.00 |
898000.00 |
6000 |
|
155.00 |
64.60 |
| N |
SM |
PARTYCRUS |
PARTY CRUISERS LIMITED |
107.20 |
109.90 |
110.20 |
109.90 |
110.10 |
1100200.00 |
10000 |
|
149.50 |
44.35 |
| N |
SM |
PASHUPATI |
PASHUPATI COTSPIN LIMITED |
86.20 |
85.10 |
85.60 |
85.10 |
85.50 |
2048600.00 |
24000 |
|
128.00 |
85.10 |
| N |
SM |
PATTECH |
PATTECH FITWELL TUB COM L |
56.75 |
55.05 |
55.05 |
55.00 |
55.00 |
165075.00 |
3000 |
|
97.00 |
45.00 |
| N |
SZ |
PENTAGOLD |
PENTA GOLD LIMITED |
4.50 |
4.35 |
4.35 |
4.30 |
4.35 |
31290.00 |
7200 |
|
46.40 |
4.30 |
| N |
SM |
PENTAGON |
PENTAGON RUBBER LIMITED |
109.00 |
121.50 |
124.00 |
116.00 |
118.00 |
1205600.00 |
10000 |
|
166.70 |
103.00 |
| N |
SM |
PHANTOMFX |
PHANTOM DIGITAL EFF LTD |
455.15 |
472.00 |
483.65 |
469.85 |
474.35 |
20418165.00 |
42900 |
|
593.45 |
154.00 |
| N |
SM |
PLADAINFO |
PLADA INFOTECH SERVICES L |
24.70 |
25.20 |
27.00 |
25.20 |
27.00 |
237000.00 |
9000 |
|
60.00 |
24.50 |
| N |
SM |
POLYSIL |
POLYSIL IRRIGATION SYST L |
30.50 |
30.90 |
34.60 |
30.90 |
34.00 |
1131000.00 |
34000 |
|
58.80 |
29.25 |
| N |
SM |
PRAMARA |
PRAMARA PROMOTIONS LTD |
93.10 |
91.05 |
97.75 |
91.05 |
97.75 |
765500.00 |
8000 |
|
159.95 |
78.00 |
| N |
SM |
PRECISION |
PRECISION METALIKS LTD |
52.80 |
52.10 |
53.55 |
51.80 |
52.60 |
1792200.00 |
34000 |
|
69.30 |
28.25 |
| N |
SM |
PRESSTONIC |
PRESSTONIC ENGINEERING L |
120.70 |
125.00 |
138.00 |
125.00 |
136.95 |
4273280.00 |
32000 |
|
210.00 |
110.05 |
| N |
SM |
PRITIKA |
PRITIKA ENG COMPO LTD |
67.50 |
69.90 |
70.85 |
69.90 |
70.80 |
1979900.00 |
28000 |
|
96.00 |
26.45 |
| N |
SM |
PROLIFE |
PROLIFE INDUSTRIES LTD |
211.85 |
207.00 |
220.00 |
205.00 |
205.00 |
1143675.00 |
5500 |
|
337.55 |
188.65 |
| N |
SM |
PROPEQUITY |
P. E. ANALYTICS LIMITED |
287.50 |
287.50 |
290.00 |
286.00 |
286.50 |
1730700.00 |
6000 |
|
324.00 |
135.60 |
| N |
SM |
PROV |
PROVENTUS AGROCOM LIMITED |
971.15 |
960.00 |
971.15 |
960.00 |
971.15 |
462584.00 |
480 |
|
1348.80 |
845.00 |
| N |
SM |
PULZ |
PULZ ELECTRONICS LIMITED |
125.00 |
129.75 |
130.00 |
121.00 |
129.00 |
1277500.00 |
10000 |
|
204.65 |
45.90 |
| N |
SM |
PURVFLEXI |
PURV FLEXIPACK LIMITED |
209.95 |
211.55 |
220.00 |
211.55 |
219.10 |
4860640.00 |
22400 |
|
273.00 |
195.30 |
| N |
SM |
QFIL |
QUALITY FOILS (INDIA) LTD |
98.90 |
100.75 |
103.80 |
100.75 |
102.05 |
1629750.00 |
16000 |
|
166.70 |
77.00 |
| N |
SM |
QMSMEDI |
QMS MEDICAL ALLIED S LTD |
117.05 |
117.50 |
121.45 |
115.45 |
119.50 |
1417450.00 |
12000 |
|
189.00 |
113.15 |
| N |
SM |
QUICKTOUCH |
QUICKTOUCH TECHNOLOGIES L |
190.80 |
202.00 |
202.00 |
192.10 |
195.00 |
1176300.00 |
6000 |
|
274.00 |
110.60 |
| N |
SM |
RCDL |
RAJGOR CASTOR DERIVATI L |
34.75 |
35.10 |
35.60 |
35.10 |
35.60 |
212100.00 |
6000 |
|
63.00 |
31.10 |
| N |
SM |
RELIABLE |
RELIABLE DATA SERVICE LTD |
65.55 |
65.55 |
65.55 |
65.55 |
65.55 |
157320.00 |
2400 |
|
84.00 |
49.90 |
| N |
SM |
REMUS |
REMUS PHARMACEUTICALS L |
6899.35 |
7119.95 |
7485.00 |
6800.00 |
6876.30 |
18432578.75 |
2600 |
|
7894.95 |
2350.00 |
| N |
SM |
RILINFRA |
RACHANA INFRA LTD |
40.35 |
43.90 |
43.95 |
40.65 |
41.00 |
2408580.00 |
57300 |
|
412.70 |
40.00 |
| N |
SM |
RMDRIP |
R M DRIP & SPRINK SYS LTD |
139.00 |
139.00 |
140.00 |
139.00 |
140.00 |
836000.00 |
6000 |
|
140.70 |
38.95 |
| N |
SM |
ROCKINGDCE |
ROCKINGDEALS CIRCU ECO L |
365.45 |
381.80 |
383.70 |
381.80 |
383.70 |
3451400.00 |
9000 |
|
659.80 |
256.00 |
| N |
SM |
ROXHITECH |
ROX HI TECH LIMITED |
101.10 |
106.00 |
110.00 |
105.95 |
108.90 |
12897360.00 |
118400 |
|
208.00 |
100.15 |
| N |
SM |
SAAKSHI |
SAAKSHI MEDTEC N PANELS L |
224.30 |
218.00 |
232.50 |
218.00 |
230.05 |
2745480.00 |
12000 |
|
293.50 |
146.00 |
| N |
SM |
SABAR |
SABAR FLEX INDIA LIMITED |
19.80 |
19.00 |
19.50 |
19.00 |
19.40 |
483000.00 |
25000 |
|
30.60 |
12.25 |
| N |
SM |
SADHAV |
SADHAV SHIPPING LIMITED |
180.20 |
187.00 |
194.00 |
180.00 |
190.05 |
46031880.00 |
244800 |
|
194.00 |
135.00 |
| N |
SM |
SAHAJ |
SAHAJ FASHIONS LIMITED |
19.35 |
19.05 |
21.45 |
19.05 |
21.45 |
563400.00 |
28000 |
|
35.40 |
18.70 |
| N |
SM |
SAHANA |
SAHANA SYSTEM LIMITED |
848.70 |
880.95 |
891.10 |
860.00 |
874.25 |
12682900.00 |
14500 |
|
1131.00 |
136.05 |
| N |
SM |
SAIFL |
SAMEERA AGRO AND INFRA L |
83.20 |
86.00 |
94.85 |
85.15 |
94.00 |
1366640.00 |
15200 |
|
185.00 |
80.00 |
| N |
SM |
SANGANI |
SANGANI HOSPITALS LIMITED |
42.50 |
43.90 |
46.50 |
43.90 |
46.50 |
671850.00 |
15000 |
|
49.65 |
36.00 |
| N |
SM |
SARTELE |
SAR TELEVENTURE LIMITED |
214.30 |
214.25 |
224.95 |
214.25 |
224.65 |
6240200.00 |
28000 |
|
332.05 |
90.30 |
| N |
SM |
SCML |
SHARP CHUCKS N MACHINES L |
65.75 |
66.00 |
68.25 |
66.00 |
68.00 |
940500.00 |
14000 |
|
97.70 |
55.00 |
| N |
SM |
SECL |
SALASAR EXTERIOR CONT LTD |
17.50 |
16.65 |
16.65 |
16.65 |
16.65 |
104062.50 |
6250 |
|
240.00 |
16.65 |
| N |
SM |
SHANTHALA |
SHANTHALA FMCG PRODUCTS L |
84.00 |
82.00 |
86.40 |
82.00 |
86.40 |
1486080.00 |
18000 |
|
145.00 |
80.05 |
| N |
SM |
SHEETAL |
SHEETAL UNIVERSAL LIMITED |
61.15 |
62.00 |
62.90 |
60.00 |
62.65 |
2362700.00 |
38000 |
|
91.90 |
55.10 |
| N |
SM |
SHERA |
SHERA ENERGY LIMITED |
137.05 |
144.80 |
164.45 |
140.25 |
164.45 |
58228950.00 |
366000 |
|
195.00 |
59.00 |
| N |
SM |
SHIGAN |
SHIGAN QUANTUM TECH LTD |
90.50 |
94.00 |
95.00 |
94.00 |
95.00 |
711000.00 |
7500 |
|
166.80 |
67.00 |
| N |
SM |
SHREEKARNI |
SHREE KARNI FABCOM LTD |
358.65 |
370.00 |
380.00 |
330.00 |
349.05 |
26281500.00 |
75000 |
|
395.00 |
260.00 |
| N |
SM |
SHRITECH |
SHRI TECHTEX LIMITED |
60.70 |
62.50 |
67.00 |
61.90 |
66.95 |
2197700.00 |
34000 |
|
106.00 |
51.50 |
| N |
SM |
SHUBHLAXMI |
SHUBHLAXMI JEWEL ART LTD |
83.20 |
81.55 |
87.00 |
81.55 |
85.65 |
4988950.00 |
58000 |
|
116.80 |
36.80 |
| N |
SM |
SIDDHIKA |
SIDDHIKA COATINGS LIMITED |
198.50 |
205.45 |
208.40 |
205.45 |
208.40 |
827800.00 |
4000 |
|
234.00 |
156.80 |
| N |
SM |
SJLOGISTIC |
S J LOGISTICS (INDIA) LTD |
279.25 |
284.95 |
307.15 |
284.95 |
296.80 |
20362300.00 |
68000 |
|
387.50 |
157.60 |
| N |
SM |
SKP |
SKP BEARING INDUSTRI. LTD |
224.50 |
233.00 |
238.95 |
229.00 |
237.00 |
1757650.00 |
7500 |
|
344.95 |
136.50 |
| N |
SM |
SMVD |
SMVD POLY PACK LIMITED |
9.30 |
9.75 |
9.75 |
9.75 |
9.75 |
39390.00 |
4040 |
|
16.15 |
7.60 |
| N |
SM |
SOLEX |
SOLEX ENERGY LIMITED |
810.00 |
879.00 |
879.00 |
851.00 |
870.00 |
9891800.00 |
11400 |
|
990.00 |
368.60 |
| N |
SM |
SONAMAC |
SONA MACHINERY LIMITED |
127.10 |
128.45 |
128.45 |
123.00 |
126.25 |
10915950.00 |
87000 |
|
151.85 |
118.75 |
| N |
SM |
SONUINFRA |
SONU INFRATECH LIMITED |
62.90 |
57.15 |
59.25 |
57.10 |
57.10 |
867600.00 |
15000 |
|
78.40 |
35.00 |
| N |
SM |
SPECTRUM |
SPECTRUM ELECTRIC IND LTD |
1533.10 |
1530.00 |
1540.00 |
1500.00 |
1510.00 |
2082993.75 |
1375 |
|
1898.00 |
328.00 |
| N |
SM |
SPECTSTM |
SPECTRUM TALENT MGMT LTD |
76.35 |
80.90 |
86.95 |
80.90 |
86.45 |
2224320.00 |
26400 |
|
168.85 |
74.15 |
| N |
SM |
SRIVASAVI |
SRIVASAVI ADHESIVE TAPE L |
104.50 |
106.75 |
115.00 |
106.50 |
113.85 |
2337250.00 |
21000 |
|
181.00 |
40.70 |
| N |
SM |
SSFL |
SRIVARI SPICES N FOODS L |
284.00 |
293.75 |
298.20 |
274.25 |
298.00 |
13033150.00 |
45000 |
|
300.00 |
103.00 |
| N |
SM |
SUNREST |
SUNREST LIFESCIENCE LTD |
61.05 |
61.05 |
67.00 |
61.05 |
67.00 |
204880.00 |
3200 |
|
84.00 |
57.40 |
| N |
SM |
SUPREMEPWR |
SUPREME POWER EQUIPMENT L |
116.05 |
121.90 |
127.65 |
121.50 |
127.65 |
13820300.00 |
110000 |
|
204.00 |
95.00 |
| N |
SM |
SURANI |
SURANI STEEL TUBES LTD. |
428.55 |
441.95 |
449.95 |
441.95 |
449.95 |
1428860.00 |
3200 |
|
734.60 |
56.30 |
| N |
SM |
SWARAJ |
SWARAJ SUITING LIMITED |
183.85 |
191.95 |
192.00 |
184.00 |
189.35 |
3420950.00 |
18000 |
|
214.95 |
30.60 |
| N |
SM |
SWASTIK |
SWASTIK PIPE LIMITED |
72.40 |
73.30 |
76.90 |
73.30 |
76.70 |
904320.00 |
12000 |
|
126.00 |
66.50 |
| N |
SM |
SYNOPTICS |
SYNOPTICS TECHNOLOGIES L |
109.65 |
113.00 |
117.30 |
113.00 |
117.30 |
757830.00 |
6600 |
|
188.00 |
97.45 |
| N |
SM |
SYSTANGO |
SYSTANGO TECHNOLOGIES LTD |
309.00 |
318.00 |
323.00 |
310.20 |
320.60 |
8278420.00 |
26000 |
|
407.70 |
136.60 |
| N |
SM |
TAPIFRUIT |
TAPI FRUIT PROCESSING LTD |
123.00 |
129.15 |
129.15 |
116.90 |
125.00 |
906900.00 |
7500 |
|
248.85 |
116.05 |
| N |
SM |
TARACHAND |
TARA CHAND INFRA SOLN LTD |
182.50 |
190.00 |
190.00 |
185.00 |
187.40 |
7528450.00 |
40000 |
|
214.00 |
79.45 |
| N |
SM |
TCL |
THAAI CASTING LIMITED |
145.30 |
150.00 |
156.80 |
148.00 |
149.95 |
21391760.00 |
142400 |
|
224.00 |
131.10 |
| N |
SM |
TECHLABS |
TRIDENT TECHLABS LIMITED |
240.00 |
230.10 |
230.10 |
230.00 |
230.00 |
1840400.00 |
8000 |
|
291.80 |
93.25 |
| N |
SM |
TIMESCAN |
TIMESCAN LOGISTICS IND L |
144.35 |
144.35 |
144.35 |
144.00 |
144.00 |
288350.00 |
2000 |
|
203.70 |
105.50 |
| N |
SM |
TRANSTEEL |
TRANSTEEL SEATING TECH L |
60.05 |
63.00 |
67.70 |
63.00 |
67.15 |
4301700.00 |
66000 |
|
114.25 |
59.00 |
| N |
SM |
TRIDHYA |
TRIDHYA TECH LIMITED |
26.80 |
27.50 |
27.50 |
26.70 |
26.90 |
729600.00 |
27000 |
|
55.00 |
25.55 |
| N |
SM |
UMA |
UMA CONVERTER LIMITED |
24.40 |
25.50 |
26.00 |
25.50 |
25.50 |
308000.00 |
12000 |
|
46.90 |
24.05 |
| N |
SM |
UNIHEALTH |
UNIHEALTH CONSULTANCY LTD |
135.00 |
135.00 |
136.00 |
135.00 |
136.00 |
2434400.00 |
18000 |
|
165.90 |
116.20 |
| N |
SM |
URBAN |
URBAN ENVIRO WASTE MGMT L |
374.00 |
358.00 |
358.00 |
355.30 |
355.30 |
5125440.00 |
14400 |
|
541.30 |
72.20 |
| N |
SM |
USASEEDS |
UPSURGE SEEDS OF AGRI LTD |
295.00 |
309.00 |
310.00 |
309.00 |
309.75 |
464550.00 |
1500 |
|
614.25 |
270.10 |
| N |
SM |
VELS |
VELS FILM INTERNATIONAL L |
61.25 |
64.00 |
64.30 |
62.55 |
64.10 |
382560.00 |
6000 |
|
163.95 |
60.25 |
| N |
SM |
VERTEXPLUS |
VERTEXPLUS TECHNOLOGIES L |
141.75 |
137.00 |
138.00 |
137.00 |
138.00 |
165000.00 |
1200 |
|
239.90 |
101.00 |
| N |
SM |
VIAZ |
VIAZ TYRES LIMITED |
51.00 |
52.75 |
52.75 |
51.00 |
52.00 |
311500.00 |
6000 |
|
72.90 |
37.20 |
| N |
SM |
VINSYS |
VINSYS IT SERVICES IND LT |
317.95 |
317.95 |
324.00 |
302.70 |
322.75 |
7987125.00 |
25000 |
|
370.00 |
238.00 |
| N |
SM |
VINYAS |
VINYAS INNOVATIVE TECH L |
600.00 |
614.00 |
640.00 |
614.00 |
632.90 |
3529200.00 |
5600 |
|
790.00 |
313.50 |
| N |
SM |
VISHNUINFR |
VISHNUSURYA PROJ N INFR L |
219.90 |
226.00 |
230.85 |
223.00 |
230.80 |
5954800.00 |
26000 |
|
465.45 |
73.00 |
| N |
SM |
VITAL |
VITAL CHEMTECH LIMITED |
71.00 |
74.95 |
77.40 |
74.90 |
77.40 |
1273080.00 |
16800 |
|
129.00 |
67.05 |
| N |
SM |
VIVO |
VIVO COLLAB SOLUTIONS LTD |
73.15 |
69.60 |
74.40 |
69.60 |
74.40 |
349120.00 |
4800 |
|
145.65 |
69.60 |
| N |
SM |
VMARCIND |
V MARC INDIA LIMITED |
92.25 |
88.10 |
92.00 |
87.65 |
87.65 |
11632850.00 |
132000 |
|
219.70 |
40.50 |
| N |
SM |
VR |
V R INFRASPACE LIMITED |
143.65 |
144.00 |
144.00 |
114.95 |
114.95 |
17285680.00 |
144000 |
|
155.70 |
84.70 |
| N |
SM |
VSCL |
VADIVARHE SPCLTY CHEM LTD |
31.00 |
29.55 |
32.55 |
29.55 |
32.55 |
186300.00 |
6000 |
|
54.95 |
27.40 |
| N |
SM |
WTICAB |
WISE TRAVEL INDIA LIMITED |
187.55 |
191.00 |
212.40 |
191.00 |
204.45 |
44010850.00 |
215000 |
|
245.00 |
155.35 |
| N |
SM |
YCCL |
YASONS CHEMEX CARE LTD |
25.80 |
26.80 |
27.40 |
26.80 |
27.40 |
570150.00 |
21000 |
|
43.00 |
25.30 |
| N |
SM |
YUDIZ |
YUDIZ SOLUTIONS LIMITED |
71.35 |
72.45 |
77.25 |
72.00 |
72.70 |
2143400.00 |
28800 |
|
213.80 |
65.50 |
| N |
SM |
ZENITHDRUG |
ZENITH DRUGS LIMITED |
62.70 |
66.60 |
75.20 |
52.80 |
65.60 |
55968640.00 |
787200 |
|
114.50 |
52.80 |
| N |
ST |
AGNI |
AGNI GREEN POWER LTD |
58.70 |
61.60 |
61.60 |
61.50 |
61.55 |
3078500.00 |
50000 |
|
84.70 |
17.90 |
| N |
ST |
AGUL |
A G UNIVERSAL LIMITED |
54.35 |
57.05 |
57.05 |
57.05 |
57.05 |
1141000.00 |
20000 |
|
119.95 |
32.50 |
| N |
ST |
AVPINFRA |
AVP INFRACON LIMITED |
77.50 |
80.80 |
80.80 |
75.50 |
77.65 |
11447440.00 |
147200 |
|
80.80 |
69.20 |
| N |
ST |
AVSL |
AVSL INDUSTRIES LIMITED |
149.00 |
149.75 |
149.75 |
149.75 |
149.75 |
149750.00 |
1000 |
|
185.00 |
85.00 |
| N |
ST |
CMMIPL |
CMM INFRAPROJECTS LIMITED |
1.60 |
1.60 |
1.65 |
1.60 |
1.65 |
88950.00 |
54000 |
|
5.50 |
1.60 |
| N |
ST |
ENFUSE |
ENFUSE SOLUTIONS LIMITED |
99.05 |
97.50 |
104.00 |
97.50 |
103.15 |
12091020.00 |
118800 |
|
120.00 |
97.50 |
| N |
ST |
ENSER |
ENSER COMMUNICATIONS LTD |
63.20 |
64.50 |
65.00 |
62.00 |
62.25 |
1140800.00 |
18000 |
|
74.00 |
62.00 |
| N |
ST |
FELIX |
FELIX INDUSTRIES LTD. |
333.00 |
317.00 |
349.65 |
317.00 |
343.25 |
3020150.00 |
9000 |
|
419.75 |
74.25 |
| N |
ST |
GIRIRAJ |
GIRIRAJ CIVIL DEVP LTD |
540.85 |
567.85 |
567.85 |
513.80 |
513.80 |
4718625.00 |
8500 |
|
2050.00 |
184.30 |
| N |
ST |
INNOVATIVE |
INNOVATIVE TYRES & TUBES |
5.80 |
6.00 |
6.05 |
6.00 |
6.05 |
144450.00 |
24000 |
|
10.25 |
4.50 |
| N |
ST |
ISHAN |
ISHAN INTERNATIONAL LTD |
2.00 |
2.00 |
2.00 |
1.90 |
1.90 |
1120800.00 |
576000 |
|
164.85 |
1.90 |
| N |
ST |
KCK |
KCK INDUSTRIES LTD |
55.80 |
53.05 |
56.00 |
53.05 |
56.00 |
652200.00 |
12000 |
|
72.35 |
17.00 |
| N |
ST |
MAKS |
MAKS ENERGY SOL INDIA LTD |
68.00 |
65.05 |
65.05 |
64.60 |
64.60 |
1261350.00 |
19500 |
|
118.00 |
23.25 |
| N |
ST |
MEGAFLEX |
MEGA FLEX PLASTICS LTD |
30.35 |
31.85 |
31.85 |
31.85 |
31.85 |
95550.00 |
3000 |
|
52.45 |
27.20 |
| N |
ST |
PERFECT |
PERFECT INFRAENGINEER LTD |
40.45 |
40.45 |
42.45 |
40.45 |
42.45 |
497400.00 |
12000 |
|
61.35 |
14.90 |
| N |
ST |
PRATHAM |
PRATHAM EPC PROJECTS LTD |
103.50 |
108.60 |
108.65 |
104.20 |
108.65 |
5868960.00 |
54400 |
|
124.85 |
96.00 |
| N |
ST |
RBMINFRA |
RBM INFRACON LIMITED |
573.10 |
600.00 |
601.75 |
600.00 |
601.75 |
1803500.00 |
3000 |
|
744.00 |
50.50 |
| N |
ST |
SEL |
SUNGARNER ENERGIES LTD |
212.70 |
223.30 |
223.30 |
223.30 |
223.30 |
535920.00 |
2400 |
|
338.70 |
150.00 |
| N |
ST |
SIGNORIA |
SIGNORIA CREATION LIMITED |
168.15 |
176.55 |
176.55 |
162.00 |
170.00 |
20585000.00 |
120000 |
|
176.55 |
124.45 |
| N |
ST |
TRANSWIND |
TRANSWIND INFRA LIMITED |
25.65 |
24.40 |
25.00 |
24.40 |
25.00 |
297600.00 |
12000 |
|
39.90 |
5.25 |
| N |
ST |
VEEKAYEM |
VEEKAYEM FASH & APP LTD |
260.60 |
259.00 |
259.00 |
259.00 |
259.00 |
518000.00 |
2000 |
|
263.95 |
40.00 |
| N |
ST |
VISHWAS |
VISHWAS AGRI SEEDS LTD |
86.00 |
85.00 |
85.70 |
80.75 |
83.60 |
77259600.00 |
924800 |
|
85.70 |
80.75 |
| N |
ST |
VIVIANA |
VIVIANA POWER TECH LTD |
280.00 |
294.00 |
294.00 |
294.00 |
294.00 |
882000.00 |
3000 |
|
365.20 |
71.90 |
| N |
ST |
WALPAR |
WALPAR NUTRITIONS LIMITED |
105.25 |
110.50 |
110.50 |
110.50 |
110.50 |
1326000.00 |
12000 |
|
153.95 |
51.40 |