| N |
SM |
AATMAJ |
AATMAJ HEALTHCARE LIMITED |
42.10 |
41.55 |
42.95 |
41.00 |
41.60 |
3434900.00 |
82000 |
|
60.00 |
39.20 |
| N |
SM |
ACCENTMIC |
ACCENT MICROCELL LIMITED |
305.25 |
304.00 |
314.00 |
303.00 |
304.70 |
42752400.00 |
139000 |
|
364.00 |
258.90 |
| N |
SM |
ACSAL |
ARVIND AND COMPANY |
63.65 |
63.00 |
64.00 |
62.00 |
62.10 |
2621100.00 |
42000 |
|
84.00 |
53.10 |
| N |
SM |
AGARWALFT |
AGARWAL FLOAT GLASS I LTD |
60.95 |
62.00 |
64.80 |
62.00 |
64.00 |
2483700.00 |
39000 |
|
68.00 |
30.00 |
| N |
SM |
AGNI |
AGNI GREEN POWER LTD |
38.55 |
38.35 |
38.35 |
36.45 |
37.10 |
5948500.00 |
160000 |
|
44.80 |
17.90 |
| N |
SM |
AILIMITED |
ABHISHEK INTEGRATIONS LTD |
30.80 |
32.25 |
32.30 |
32.25 |
32.30 |
968700.00 |
30000 |
|
71.65 |
26.05 |
| N |
SM |
AISL |
ANI INTEGRATED SERV LTD. |
82.60 |
78.60 |
81.75 |
78.50 |
81.75 |
1040220.00 |
13200 |
|
89.30 |
39.75 |
| N |
SM |
AKANKSHA |
AKANKSHA POWER N INFRA L |
100.85 |
96.90 |
110.90 |
92.55 |
110.90 |
142214400.00 |
1344000 |
|
110.90 |
62.00 |
| N |
SM |
ALLETEC |
ALL E TECHNOLOGIES LTD |
277.65 |
277.65 |
284.00 |
275.15 |
277.20 |
14111960.00 |
50400 |
|
307.00 |
83.05 |
| N |
SM |
AMEYA |
AMEYA PRECISION ENG LTD |
55.95 |
53.00 |
53.00 |
52.30 |
52.30 |
210600.00 |
4000 |
|
69.60 |
33.00 |
| N |
SM |
AMIABLE |
AMIABLE LOGISTICS (I) LTD |
84.95 |
84.90 |
84.90 |
84.90 |
84.90 |
271680.00 |
3200 |
|
103.00 |
66.00 |
| N |
SM |
ANLON |
ANLON TECHNOLOGY SOL LTD |
259.00 |
262.00 |
267.75 |
246.15 |
264.00 |
1247440.00 |
4800 |
|
341.90 |
131.05 |
| N |
SM |
ANNAPURNA |
ANNAPURNA SWADISHT LTD |
321.90 |
320.00 |
335.00 |
319.00 |
330.55 |
28652850.00 |
87500 |
|
381.00 |
128.95 |
| N |
SM |
ARABIAN |
ARABIAN PETROLEUM LIMITED |
94.85 |
95.35 |
96.30 |
95.00 |
95.30 |
2102200.00 |
22000 |
|
124.65 |
70.15 |
| N |
SM |
ARHAM |
ARHAM TECHNOLOGIES LTD |
223.95 |
229.00 |
229.00 |
224.70 |
229.00 |
1365700.00 |
6000 |
|
247.00 |
43.75 |
| N |
SM |
ARIHANTACA |
ARIHANT ACADEMY LIMITED |
170.15 |
167.00 |
173.70 |
164.00 |
168.00 |
3138360.00 |
18400 |
|
193.00 |
91.25 |
| N |
SM |
ARISTO |
ARISTO BIO T AND LIFESC L |
69.30 |
69.80 |
70.90 |
68.80 |
70.30 |
672880.00 |
9600 |
|
101.90 |
48.25 |
| N |
SM |
AURDIS |
AURANGABAD DISTILLERY LTD |
305.75 |
316.50 |
316.80 |
308.00 |
309.00 |
1559800.00 |
5000 |
|
349.55 |
99.75 |
| N |
SM |
AUROIMPEX |
AURO IMPEX & CHEMICALS L |
99.45 |
95.40 |
100.50 |
94.00 |
99.75 |
6747680.00 |
68800 |
|
113.95 |
55.15 |
| N |
SM |
BABAFP |
BABA FOOD PROCESSING |
66.45 |
67.00 |
67.00 |
65.40 |
65.95 |
1892720.00 |
28800 |
|
80.70 |
63.15 |
| N |
SM |
BAHETI |
BAHETI RECYCLING IND LTD |
202.60 |
195.00 |
205.00 |
195.00 |
201.20 |
3758325.00 |
18750 |
|
233.85 |
74.00 |
| N |
SM |
BASILIC |
BASILIC FLY STUDIO LTD |
410.85 |
404.90 |
423.90 |
397.00 |
409.25 |
96766500.00 |
236400 |
|
507.75 |
252.10 |
| N |
SM |
BETA |
BETA DRUGS LIMITED |
1405.00 |
1405.00 |
1410.00 |
1385.00 |
1398.80 |
5604545.00 |
4000 |
|
1595.00 |
600.00 |
| N |
SM |
BEWLTD |
BEW ENGINEERING LIMITED |
1413.40 |
1421.00 |
1431.00 |
1421.00 |
1430.00 |
2143000.00 |
1500 |
|
1789.00 |
560.00 |
| N |
SM |
BMETRICS |
BOMBAY METRICS S C LTD |
116.00 |
115.95 |
116.00 |
115.10 |
115.70 |
740500.00 |
6400 |
|
580.10 |
111.00 |
| N |
SM |
CADSYS |
CADSYS (INDIA) LIMITED |
228.25 |
218.30 |
229.00 |
218.30 |
227.00 |
2925000.00 |
13000 |
|
297.40 |
35.10 |
| N |
SM |
CANARYS |
CANARYS AUTOMATIONS LTD |
43.00 |
42.50 |
43.15 |
42.05 |
42.25 |
4262000.00 |
100000 |
|
52.00 |
36.80 |
| N |
SM |
CBAZAAR |
NET AVENUE TECHNOLOGIES L |
30.10 |
29.10 |
29.10 |
29.00 |
29.00 |
929600.00 |
32000 |
|
42.00 |
27.20 |
| N |
SM |
CELLECOR |
CELLECOR GADGETS LIMITED |
311.70 |
303.60 |
316.30 |
303.60 |
308.30 |
15336960.00 |
49200 |
|
355.00 |
88.15 |
| N |
SM |
CELLPOINT |
CELL POINT (INDIA) LTD |
48.80 |
48.00 |
48.95 |
47.00 |
47.65 |
2537160.00 |
52800 |
|
63.80 |
41.00 |
| N |
SM |
CHAVDA |
CHAVDA INFRA LIMITED |
108.90 |
107.35 |
107.80 |
104.00 |
107.45 |
16146400.00 |
152000 |
|
121.80 |
77.00 |
| N |
SM |
CLOUD |
VARANIUM CLOUD LIMITED |
119.75 |
118.85 |
121.00 |
116.10 |
118.00 |
28169300.00 |
237000 |
|
1602.40 |
99.05 |
| N |
SM |
CLSL |
CROP LIFE SCIENCE LIMITED |
48.00 |
47.15 |
48.90 |
47.15 |
48.00 |
1058400.00 |
22000 |
|
51.95 |
36.55 |
| N |
SM |
CMNL |
CHAMAN METALLICS LIMITED |
92.95 |
91.00 |
93.40 |
89.40 |
91.55 |
5738325.00 |
63000 |
|
98.90 |
40.10 |
| N |
SM |
CMRSL |
CYBER MEDIA RES & SER LTD |
156.00 |
156.00 |
156.00 |
156.00 |
156.00 |
124800.00 |
800 |
|
231.00 |
102.90 |
| N |
SM |
COMMITTED |
COMMITTED CARGO CARE LTD |
58.05 |
57.30 |
61.65 |
57.30 |
58.25 |
1591040.00 |
27200 |
|
87.00 |
52.30 |
| N |
SM |
CPS |
C P S SHAPERS LIMITED |
390.00 |
385.00 |
385.00 |
385.00 |
385.00 |
231000.00 |
600 |
|
495.00 |
341.00 |
| N |
SM |
CRAYONS |
CRAYONS ADVERTISING LTD |
234.55 |
233.00 |
237.00 |
228.00 |
228.35 |
11453850.00 |
49000 |
|
259.00 |
121.50 |
| N |
SM |
DENEERS |
DE NEERS TOOLS LIMITED |
226.50 |
225.00 |
225.05 |
219.90 |
225.05 |
1603410.00 |
7200 |
|
279.00 |
170.00 |
| N |
SM |
DENTALKART |
VASA DENTICITY LIMITED |
629.95 |
625.10 |
640.00 |
608.35 |
625.60 |
4955125.00 |
8000 |
|
730.00 |
237.00 |
| N |
SM |
DESTINY |
DESTINY LOGISTICS & I LTD |
34.50 |
36.00 |
36.20 |
36.00 |
36.20 |
325200.00 |
9000 |
|
45.00 |
31.40 |
| N |
SM |
DIGIKORE |
DIGIKORE STUDIOS LIMITED |
429.00 |
425.00 |
471.90 |
424.00 |
471.90 |
71186960.00 |
152800 |
|
505.35 |
255.90 |
| N |
SM |
DOLLEX |
DOLLEX AGROTECH LIMITED |
49.45 |
49.40 |
50.00 |
48.40 |
49.05 |
3556800.00 |
72000 |
|
57.90 |
22.05 |
| N |
SM |
DRONE |
DRONE DESTINATION LIMITED |
157.50 |
157.00 |
159.50 |
152.00 |
153.70 |
8791200.00 |
56000 |
|
177.00 |
112.20 |
| N |
SM |
DUCOL |
DUCOL ORGS AND COLOURS LT |
112.90 |
110.60 |
112.90 |
109.95 |
110.95 |
4448480.00 |
40000 |
|
209.00 |
99.00 |
| N |
SM |
DUGLOBAL |
DUDIGITAL GLOBAL LIMITED |
57.00 |
57.00 |
58.40 |
55.00 |
55.50 |
1699875.00 |
30000 |
|
217.00 |
37.05 |
| N |
SM |
DYNAMIC |
DYNAMIC SRVCS & SEC LTD |
124.60 |
124.60 |
124.60 |
117.40 |
118.15 |
1071100.00 |
9000 |
|
164.75 |
16.25 |
| N |
SM |
EFACTOR |
E FACTOR EXPERIENCES LTD |
170.00 |
170.00 |
171.00 |
161.65 |
165.70 |
9298800.00 |
56000 |
|
208.00 |
115.00 |
| N |
SM |
EFORCE |
ELECTRO FORCE (INDIA) LTD |
118.10 |
113.05 |
122.90 |
113.05 |
118.80 |
22286640.00 |
187200 |
|
142.00 |
95.10 |
| N |
SM |
EMKAYTOOLS |
EMKAY TAP & CUT. TOOL LTD |
700.50 |
700.50 |
719.00 |
685.00 |
715.00 |
845850.00 |
1200 |
|
730.00 |
259.05 |
| N |
SM |
ESFL |
ESSEN SPECIALITY FILMS L |
217.35 |
215.00 |
218.90 |
209.00 |
211.95 |
24829740.00 |
116400 |
|
247.85 |
124.05 |
| N |
SM |
EUROBOND |
EURO PANEL PRODUCTS LTD |
180.00 |
174.05 |
184.85 |
174.05 |
180.00 |
1073250.00 |
6000 |
|
201.95 |
104.00 |
| N |
SM |
FELIX |
FELIX INDUSTRIES LTD. |
360.85 |
342.80 |
342.80 |
342.80 |
342.80 |
685600.00 |
2000 |
|
419.75 |
74.25 |
| N |
SM |
FIDEL |
FIDEL SOFTECH LIMITED |
122.65 |
126.65 |
126.65 |
115.00 |
118.50 |
4390400.00 |
37000 |
|
149.95 |
59.10 |
| N |
SM |
FOCE |
FOCE INDIA LIMITED |
790.00 |
789.00 |
789.00 |
789.00 |
789.00 |
315600.00 |
400 |
|
925.00 |
383.00 |
| N |
SM |
FROG |
FROG CELLSAT LIMITED |
186.65 |
185.65 |
188.00 |
182.00 |
182.30 |
4881820.00 |
26400 |
|
311.55 |
137.25 |
| N |
SM |
GICL |
GLOBE INTL CARRIERS LTD |
53.55 |
53.00 |
56.20 |
52.00 |
55.90 |
17806350.00 |
330000 |
|
70.90 |
34.60 |
| N |
SM |
GLOBALPET |
GLOBAL PET INDUSTRIES LTD |
108.75 |
108.00 |
108.00 |
104.15 |
104.20 |
3023325.00 |
28500 |
|
121.60 |
60.00 |
| N |
SM |
GOYALSALT |
GOYAL SALT LIMITED |
210.90 |
212.35 |
212.55 |
205.00 |
208.45 |
6885450.00 |
33000 |
|
235.00 |
123.50 |
| N |
SM |
GRAPHISAD |
GRAPHISADS LIMITED |
70.10 |
70.20 |
71.00 |
67.00 |
68.80 |
5661240.00 |
81600 |
|
112.00 |
65.85 |
| N |
SM |
GREENCHEF |
GREENCHEF APPLIANCES LTD |
112.90 |
102.60 |
109.20 |
102.60 |
107.00 |
4432760.00 |
41600 |
|
153.00 |
95.00 |
| N |
SM |
HIGREEN |
HI GREEN CARBON LIMITED |
216.65 |
206.00 |
219.45 |
205.85 |
212.40 |
23801680.00 |
112000 |
|
243.10 |
75.45 |
| N |
SM |
HOLMARC |
HOLMARC OPTO MECHATRO L |
106.60 |
108.00 |
108.00 |
103.00 |
106.30 |
3146250.00 |
30000 |
|
153.05 |
65.00 |
| N |
SM |
HOMESFY |
HOMESFY REALTY LIMITED |
381.50 |
395.00 |
395.00 |
375.00 |
375.00 |
344100.00 |
900 |
|
636.50 |
344.80 |
| N |
SM |
HRHNEXT |
HRH NEXT SERVICES LIMITED |
54.40 |
54.35 |
54.40 |
48.65 |
51.40 |
15937200.00 |
312000 |
|
57.55 |
40.00 |
| N |
SM |
INDIFRA |
INDIFRA LIMITED |
57.80 |
59.80 |
59.80 |
54.10 |
56.00 |
2146600.00 |
38000 |
|
74.90 |
50.40 |
| N |
SM |
INFINIUM |
INFINIUM PHARMACHEM LTD |
237.25 |
241.50 |
243.95 |
230.00 |
237.00 |
2124650.00 |
9000 |
|
551.00 |
190.00 |
| N |
SM |
INFOLLION |
INFOLLION RESEARCH SER L |
249.85 |
248.00 |
252.00 |
238.00 |
248.80 |
6925280.00 |
28000 |
|
291.00 |
162.20 |
| N |
SM |
INNOVANA |
INNOVANA THINKLABS LTD. |
604.95 |
604.95 |
604.95 |
578.00 |
583.65 |
10447890.00 |
17800 |
|
799.95 |
280.00 |
| N |
SM |
INSPIRE |
INSPIRE FILMS LIMITED |
62.95 |
62.25 |
62.25 |
62.25 |
62.25 |
124500.00 |
2000 |
|
72.10 |
51.10 |
| N |
SM |
IPSL |
INTEGRATED PERSO SER LTD |
168.05 |
167.00 |
167.00 |
167.00 |
167.00 |
5010000.00 |
30000 |
|
221.75 |
66.00 |
| N |
SM |
JAINAM |
JAINAM FER ALLOYS (I) LTD |
125.60 |
127.70 |
128.65 |
127.70 |
128.65 |
1412450.00 |
11000 |
|
192.00 |
100.65 |
| N |
SM |
JFLLIFE |
JFL LIFE SCIENCES LIMITED |
46.75 |
46.15 |
46.45 |
44.75 |
46.10 |
5170800.00 |
114000 |
|
56.00 |
32.15 |
| N |
SM |
JIWANRAM |
JIWANRAM SHEODUTTRA IND L |
20.55 |
19.90 |
20.50 |
19.50 |
20.00 |
1443600.00 |
72000 |
|
22.90 |
15.80 |
| N |
SM |
KARNIKA |
KARNIKA INDUSTRIES LTD |
150.40 |
148.70 |
148.70 |
148.70 |
148.70 |
237920.00 |
1600 |
|
238.00 |
75.00 |
| N |
SM |
KCK |
KCK INDUSTRIES LTD |
35.85 |
37.60 |
39.40 |
37.10 |
39.40 |
11952400.00 |
308000 |
|
39.40 |
15.70 |
| N |
SM |
KDL |
KORE DIGITAL LIMITED |
775.00 |
759.00 |
784.95 |
742.50 |
780.50 |
8292400.00 |
10800 |
|
823.00 |
123.25 |
| N |
SM |
KEL |
KUNDAN EDIFICE LIMITED |
228.05 |
220.05 |
223.00 |
216.65 |
221.70 |
12335040.00 |
56400 |
|
278.35 |
65.00 |
| N |
SM |
KHFM |
KHFM HOS FAC MANA SER LTD |
51.85 |
52.25 |
52.50 |
49.55 |
49.60 |
2341430.00 |
46500 |
|
58.25 |
27.35 |
| N |
SM |
KNAGRI |
KN AGRI RESOURCES LIMITED |
151.15 |
148.00 |
148.55 |
143.00 |
144.45 |
2339880.00 |
16000 |
|
162.85 |
98.60 |
| N |
SM |
KODYTECH |
KODY TECHNOLAB LIMITED |
730.95 |
701.00 |
767.45 |
694.40 |
767.45 |
268023200.00 |
378400 |
|
814.80 |
169.00 |
| N |
SM |
KONTOR |
KONTOR SPACE LIMITED |
87.95 |
85.50 |
87.10 |
85.50 |
86.70 |
519120.00 |
6000 |
|
122.00 |
73.20 |
| N |
SM |
KORE |
JAY JALARAM TECHNO LTD |
447.15 |
450.00 |
450.00 |
431.05 |
439.35 |
2663450.00 |
6000 |
|
480.00 |
145.65 |
| N |
SM |
KOTYARK |
KOTYARK INDUSTRIES LTD |
1266.35 |
1260.85 |
1278.95 |
1204.05 |
1219.90 |
36724180.00 |
29600 |
|
1417.95 |
261.75 |
| N |
SM |
KRISHCA |
KRISHCA STRAPPING SLTN L |
231.45 |
230.05 |
240.75 |
230.00 |
233.60 |
4029500.00 |
17000 |
|
299.00 |
119.00 |
| N |
SM |
KRISHIVAL |
KRISHIVAL FOODS LIMITED |
262.60 |
250.00 |
250.00 |
249.50 |
249.65 |
374500.00 |
1500 |
|
309.95 |
193.45 |
| N |
SM |
KRISHNADEF |
KRISHNA DEF AND ALD IND L |
368.05 |
370.00 |
370.00 |
360.00 |
360.00 |
3634325.00 |
10000 |
|
400.00 |
127.65 |
| N |
SM |
LEMERITE |
LE MERITE EXPORTS LIMITED |
42.00 |
41.60 |
42.50 |
41.60 |
41.80 |
602960.00 |
14400 |
|
68.95 |
37.80 |
| N |
SM |
LLOYDS |
LLOYDS LUXURIES LIMITED |
94.40 |
94.40 |
94.40 |
94.40 |
94.40 |
94400.00 |
1000 |
|
128.20 |
40.00 |
| N |
SM |
LRRPL |
LEAD REC AND RUB PROD LTD |
33.10 |
31.70 |
33.30 |
31.70 |
32.35 |
874200.00 |
27000 |
|
72.35 |
28.90 |
| N |
SM |
MADHAVBAUG |
VAIDYA SANE AYUR LAB LTD |
218.00 |
216.55 |
223.25 |
216.55 |
223.00 |
1147880.00 |
5200 |
|
376.95 |
178.10 |
| N |
SM |
MADHUSUDAN |
MADHUSUDAN MASALA LIMITED |
127.00 |
125.10 |
127.35 |
123.00 |
127.35 |
2493000.00 |
20000 |
|
152.95 |
102.90 |
| N |
SM |
MAGSON |
MAGSON RETAIL AND DIST L |
123.40 |
122.40 |
122.40 |
116.55 |
116.55 |
477900.00 |
4000 |
|
143.05 |
77.00 |
| N |
SM |
MAHICKRA |
MAHICKRA CHEMICAL LIMITED |
114.25 |
111.00 |
111.00 |
111.00 |
111.00 |
166500.00 |
1500 |
|
118.10 |
78.20 |
| N |
SM |
MAITREYA |
MAITREYA MEDICARE LIMITED |
204.40 |
194.20 |
194.20 |
194.20 |
194.20 |
310720.00 |
1600 |
|
229.45 |
113.90 |
| N |
SM |
MAL |
MANGALAM ALLOYS LIMITED |
51.30 |
50.80 |
51.60 |
50.80 |
51.20 |
899520.00 |
17600 |
|
80.00 |
46.65 |
| N |
SM |
MANAV |
MANAV INFRA PROJECTS LTD |
14.15 |
14.85 |
14.85 |
14.15 |
14.85 |
531800.00 |
36000 |
|
21.20 |
7.00 |
| N |
SM |
MARCO |
MARCO CABLE & CONDUCTOR L |
59.25 |
59.00 |
59.40 |
57.00 |
57.55 |
2968350.00 |
51000 |
|
65.80 |
37.05 |
| N |
SM |
MARINETRAN |
MARINETRANS INDIA LIMITED |
41.25 |
43.50 |
43.50 |
41.00 |
41.90 |
1686600.00 |
40000 |
|
51.45 |
28.50 |
| N |
SM |
MASTER |
MASTER COMPONENTS LIMITED |
142.60 |
141.00 |
141.00 |
141.00 |
141.00 |
282000.00 |
2000 |
|
147.95 |
140.10 |
| N |
SM |
MCON |
MCON RASAYAN INDIA LTD |
152.95 |
160.25 |
160.25 |
155.00 |
160.00 |
635250.00 |
4000 |
|
179.35 |
62.50 |
| N |
SM |
MDL |
MARVEL DECOR LIMITED |
92.90 |
93.00 |
94.00 |
88.25 |
88.65 |
2557800.00 |
28000 |
|
99.45 |
29.00 |
| N |
SM |
MEGAFLEX |
MEGA FLEX PLASTICS LTD |
44.70 |
43.90 |
43.90 |
42.50 |
42.50 |
259200.00 |
6000 |
|
52.45 |
27.00 |
| N |
SM |
MHHL |
MOHINI HEALTH&HYGIENE LTD |
65.00 |
63.50 |
63.50 |
63.50 |
63.50 |
95250.00 |
1500 |
|
96.95 |
40.00 |
| N |
SM |
MICROPRO |
MICROPRO SOFTWARE SOL L |
56.10 |
56.10 |
57.30 |
55.75 |
56.50 |
1895920.00 |
33600 |
|
80.80 |
50.00 |
| N |
SM |
MILTON |
MILTON INDUSTRIES LIMITED |
35.45 |
36.90 |
37.20 |
36.90 |
37.20 |
1961740.00 |
52800 |
|
38.05 |
19.35 |
| N |
SM |
MONOPHARMA |
MONO PHARMACARE LIMITED |
48.05 |
47.00 |
47.00 |
47.00 |
47.00 |
188000.00 |
4000 |
|
58.00 |
31.00 |
| N |
SM |
MOS |
MOS UTILITY LIMITED |
96.55 |
95.00 |
110.50 |
94.90 |
104.35 |
95162000.00 |
902400 |
|
118.00 |
78.60 |
| N |
SM |
MOXSH |
MOXSH OVERSEAS EDUCON LTD |
120.00 |
123.80 |
124.00 |
114.00 |
114.00 |
289440.00 |
2400 |
|
150.00 |
68.05 |
| N |
SM |
MPTODAY |
M P TODAY MEDIA LIMITED |
35.45 |
33.70 |
33.70 |
33.70 |
33.70 |
471800.00 |
14000 |
|
57.45 |
33.70 |
| N |
SM |
MWL |
MANGALAM WORLDWIDE LTD |
125.15 |
126.00 |
127.40 |
125.00 |
125.05 |
1354860.00 |
10800 |
|
160.00 |
93.25 |
| N |
SM |
NEWJAISA |
NEWJAISA TECHNOLOGIES LTD |
143.05 |
140.65 |
151.80 |
140.00 |
144.00 |
16651500.00 |
114000 |
|
175.00 |
67.30 |
| N |
SM |
NIDAN |
NIDAN LABS AND HEALTH LTD |
36.40 |
36.80 |
36.80 |
35.55 |
35.65 |
973750.00 |
27000 |
|
57.70 |
30.05 |
| N |
SM |
NIRMAN |
NIRMAN AGRI GENTICS LTD |
262.50 |
254.00 |
263.50 |
249.40 |
249.80 |
10523640.00 |
41400 |
|
324.95 |
48.80 |
| N |
SM |
OLIL |
ONECLICK LOGISTICS IND L |
82.60 |
81.00 |
81.00 |
79.05 |
79.10 |
384180.00 |
4800 |
|
140.00 |
64.00 |
| N |
SM |
OMFURN |
OMFURN INDIA LIMITED |
83.00 |
83.60 |
84.50 |
79.10 |
83.90 |
1193520.00 |
14400 |
|
91.80 |
37.25 |
| N |
SM |
ONDOOR |
ON DOOR CONCEPTS LIMITED |
363.30 |
363.40 |
375.00 |
360.00 |
363.75 |
14975340.00 |
40800 |
|
397.00 |
165.85 |
| N |
SM |
ORIANA |
ORIANA POWER LIMITED |
538.30 |
538.30 |
538.30 |
516.10 |
530.85 |
29031195.00 |
54600 |
|
610.00 |
281.00 |
| N |
SM |
PARAGON |
PARAGON FINE S.C. LTD. |
163.85 |
165.00 |
165.00 |
155.30 |
158.40 |
7472640.00 |
46800 |
|
236.00 |
135.20 |
| N |
SM |
PARIN |
PARIN FURNITURE LIMITED |
118.00 |
120.00 |
120.00 |
120.00 |
120.00 |
480000.00 |
4000 |
|
120.00 |
64.60 |
| N |
SM |
PARTYCRUS |
PARTY CRUISERS LIMITED |
129.70 |
125.05 |
127.10 |
123.25 |
123.25 |
4728500.00 |
38000 |
|
169.00 |
44.35 |
| N |
SM |
PATTECH |
PATTECH FITWELL TUB COM L |
65.00 |
62.50 |
62.60 |
62.50 |
62.60 |
1408350.00 |
22500 |
|
97.00 |
50.00 |
| N |
SM |
PENTAGON |
PENTAGON RUBBER LIMITED |
139.70 |
142.00 |
143.90 |
134.00 |
136.30 |
4849600.00 |
35000 |
|
166.70 |
106.25 |
| N |
SM |
PERFECT |
PERFECT INFRAENGINEER LTD |
38.65 |
36.80 |
37.50 |
36.75 |
36.75 |
14582700.00 |
396000 |
|
42.45 |
14.90 |
| N |
SM |
PHANTOMFX |
PHANTOM DIGITAL EFF LTD |
447.05 |
445.00 |
445.00 |
432.15 |
436.40 |
36896670.00 |
84000 |
|
593.45 |
151.00 |
| N |
SM |
PLADAINFO |
PLADA INFOTECH SERVICES L |
42.00 |
41.95 |
41.95 |
40.65 |
41.00 |
493800.00 |
12000 |
|
60.00 |
34.75 |
| N |
SM |
PRAMARA |
PRAMARA PROMOTIONS LTD |
140.65 |
138.00 |
138.00 |
138.00 |
138.00 |
552000.00 |
4000 |
|
148.70 |
78.00 |
| N |
SM |
PRECISION |
PRECISION METALIKS LTD |
43.20 |
42.90 |
43.40 |
42.55 |
43.20 |
945500.00 |
22000 |
|
53.50 |
26.00 |
| N |
SM |
PRESSTONIC |
PRESSTONIC ENGINEERING L |
177.20 |
171.30 |
181.95 |
171.05 |
177.35 |
18809840.00 |
105600 |
|
210.00 |
126.10 |
| N |
SM |
PRITIKA |
PRITIKA ENG COMPO LTD |
70.05 |
69.00 |
69.00 |
69.00 |
69.00 |
414000.00 |
6000 |
|
93.45 |
25.15 |
| N |
SM |
PROLIFE |
PROLIFE INDUSTRIES LTD |
292.50 |
275.55 |
275.55 |
267.25 |
268.50 |
1227450.00 |
4500 |
|
302.00 |
188.65 |
| N |
SM |
PROPEQUITY |
P. E. ANALYTICS LIMITED |
256.00 |
236.20 |
249.00 |
225.00 |
241.90 |
31734150.00 |
138000 |
|
324.00 |
135.60 |
| N |
SM |
PROV |
PROVENTUS AGROCOM LIMITED |
1001.00 |
985.00 |
1000.00 |
985.00 |
1000.00 |
2237560.00 |
2240 |
|
1348.80 |
845.00 |
| N |
SM |
PULZ |
PULZ ELECTRONICS LIMITED |
140.50 |
139.80 |
140.00 |
135.00 |
137.50 |
1109200.00 |
8000 |
|
149.25 |
41.70 |
| N |
SM |
QFIL |
QUALITY FOILS (INDIA) LTD |
102.00 |
104.95 |
122.40 |
104.95 |
122.40 |
14069350.00 |
117000 |
|
143.40 |
77.00 |
| N |
SM |
QMSMEDI |
QMS MEDICAL ALLIED S LTD |
126.35 |
127.00 |
130.00 |
125.20 |
126.10 |
2675550.00 |
21000 |
|
208.00 |
121.00 |
| N |
SM |
QUADPRO |
QUADPRO ITES LIMITED |
7.30 |
7.25 |
7.55 |
7.20 |
7.30 |
1234200.00 |
168000 |
|
7.75 |
4.50 |
| N |
SM |
QUICKTOUCH |
QUICKTOUCH TECHNOLOGIES L |
219.95 |
211.00 |
217.10 |
199.60 |
208.50 |
11040600.00 |
54000 |
|
274.00 |
110.60 |
| N |
SM |
RBMINFRA |
RBM INFRACON LIMITED |
570.00 |
575.00 |
575.00 |
551.00 |
551.00 |
2233050.00 |
4000 |
XO |
599.85 |
50.50 |
| N |
SM |
RCDL |
RAJGOR CASTOR DERIVATI L |
49.50 |
49.45 |
49.50 |
48.60 |
48.60 |
442650.00 |
9000 |
|
63.00 |
44.30 |
| N |
SM |
REMUS |
REMUS PHARMACEUTICALS L |
6534.85 |
6416.00 |
6595.00 |
6416.00 |
6545.00 |
3392680.00 |
525 |
|
7894.95 |
2350.00 |
| N |
SM |
RICHA |
RICHA INFO SYSTEMS LTD |
89.00 |
84.60 |
92.50 |
84.60 |
92.50 |
442100.00 |
5000 |
|
120.75 |
50.00 |
| N |
SM |
RILINFRA |
RACHANA INFRA LTD |
85.75 |
85.85 |
87.00 |
85.00 |
85.05 |
3611230.00 |
42300 |
|
945.20 |
85.00 |
| N |
SM |
RITEZONE |
RITE ZONE CHEMCON IND LTD |
68.15 |
67.10 |
70.00 |
65.55 |
68.70 |
1095280.00 |
16000 |
|
86.45 |
56.00 |
| N |
SM |
RMDRIP |
R M DRIP & SPRINK SYS LTD |
107.35 |
102.05 |
102.05 |
102.00 |
102.00 |
408100.00 |
4000 |
|
118.40 |
16.95 |
| N |
SM |
ROCKINGDCE |
ROCKINGDEALS CIRCU ECO L |
470.00 |
456.10 |
464.00 |
455.00 |
464.00 |
3205850.00 |
7000 |
|
501.60 |
256.00 |
| N |
SM |
ROXHITECH |
ROX HI TECH LIMITED |
164.75 |
163.45 |
166.00 |
160.10 |
164.95 |
12032080.00 |
73600 |
|
208.00 |
135.00 |
| N |
SM |
SAAKSHI |
SAAKSHI MEDTEC N PANELS L |
239.00 |
239.00 |
239.00 |
230.80 |
234.35 |
9580920.00 |
40800 |
|
293.50 |
146.00 |
| N |
SM |
SAHAJ |
SAHAJ FASHIONS LIMITED |
30.00 |
28.25 |
28.25 |
28.25 |
28.25 |
113000.00 |
4000 |
|
31.90 |
19.00 |
| N |
SM |
SAHANA |
SAHANA SYSTEM LIMITED |
1038.05 |
1011.00 |
1077.70 |
1011.00 |
1066.00 |
30536625.00 |
29000 |
|
1077.70 |
136.05 |
| N |
SM |
SAIFL |
SAMEERA AGRO AND INFRA L |
120.80 |
119.05 |
119.05 |
112.55 |
114.90 |
16274600.00 |
140000 |
|
185.00 |
112.55 |
| N |
SM |
SANGANI |
SANGANI HOSPITALS LIMITED |
40.75 |
38.70 |
38.70 |
38.70 |
38.70 |
232200.00 |
6000 |
|
49.65 |
36.00 |
| N |
SM |
SAROJA |
SAROJA PHARMA INDUS IND L |
52.70 |
50.25 |
50.70 |
50.25 |
50.70 |
241920.00 |
4800 |
|
67.35 |
50.05 |
| N |
SM |
SARTELE |
SAR TELEVENTURE LIMITED |
245.50 |
239.40 |
255.00 |
235.50 |
249.00 |
39732100.00 |
162000 |
|
274.00 |
90.30 |
| N |
SM |
SCML |
SHARP CHUCKS N MACHINES L |
72.70 |
72.95 |
72.95 |
72.00 |
72.00 |
1154600.00 |
16000 |
|
97.70 |
63.00 |
| N |
SM |
SECL |
SALASAR EXTERIOR CONT LTD |
21.85 |
22.05 |
22.90 |
22.05 |
22.90 |
18020937.50 |
787500 |
|
355.00 |
18.65 |
| N |
SM |
SERVICE |
SERVICE CARE LIMITED |
62.50 |
65.00 |
65.00 |
64.70 |
64.85 |
519200.00 |
8000 |
|
74.00 |
49.25 |
| N |
SM |
SHANTHALA |
SHANTHALA FMCG PRODUCTS L |
99.00 |
97.50 |
97.50 |
97.50 |
97.50 |
117000.00 |
1200 |
|
145.00 |
91.15 |
| N |
SM |
SHEETAL |
SHEETAL UNIVERSAL LIMITED |
82.50 |
80.15 |
81.50 |
79.50 |
80.90 |
3538200.00 |
44000 |
|
91.90 |
68.00 |
| N |
SM |
SHERA |
SHERA ENERGY LIMITED |
172.70 |
173.00 |
173.00 |
159.00 |
164.95 |
15538700.00 |
94000 |
|
195.00 |
57.00 |
| N |
SM |
SHIGAN |
SHIGAN QUANTUM TECH LTD |
138.40 |
138.40 |
140.70 |
138.00 |
138.05 |
3331125.00 |
24000 |
|
166.80 |
67.00 |
| N |
SM |
SHREEOSFM |
SHREE OSFM E-MOBILITY LTD |
91.50 |
90.00 |
92.70 |
89.45 |
91.00 |
5080200.00 |
56000 |
|
103.95 |
63.00 |
| N |
SM |
SHRITECH |
SHRI TECHTEX LIMITED |
87.00 |
86.20 |
86.95 |
85.00 |
86.50 |
2224100.00 |
26000 |
|
106.00 |
69.50 |
| N |
SM |
SHUBHLAXMI |
SHUBHLAXMI JEWEL ART LTD |
87.90 |
86.10 |
87.95 |
84.00 |
87.50 |
2067850.00 |
24000 |
|
116.80 |
34.15 |
| N |
SM |
SIDDHIKA |
SIDDHIKA COATINGS LIMITED |
213.75 |
203.15 |
203.20 |
203.15 |
203.20 |
406350.00 |
2000 |
|
234.00 |
150.10 |
| N |
SM |
SJLOGISTIC |
S J LOGISTICS (INDIA) LTD |
212.85 |
210.00 |
222.95 |
210.00 |
218.60 |
33145650.00 |
154000 |
|
228.95 |
157.60 |
| N |
SM |
SKP |
SKP BEARING INDUSTRI. LTD |
270.00 |
270.00 |
271.90 |
261.50 |
262.65 |
3717375.00 |
14000 |
|
282.00 |
136.50 |
| N |
SM |
SMVD |
SMVD POLY PACK LIMITED |
13.25 |
12.60 |
12.65 |
12.60 |
12.60 |
967378.00 |
76760 |
|
16.15 |
7.60 |
| N |
SM |
SOLEX |
SOLEX ENERGY LIMITED |
570.00 |
570.00 |
570.00 |
550.00 |
553.50 |
1670800.00 |
3000 |
|
760.30 |
261.00 |
| N |
SM |
SONUINFRA |
SONU INFRATECH LIMITED |
63.05 |
61.00 |
61.00 |
61.00 |
61.00 |
183000.00 |
3000 |
|
78.40 |
30.30 |
| N |
SM |
SOTAC |
SOTAC PHARMACEUTICALS LTD |
119.50 |
122.00 |
122.00 |
122.00 |
122.00 |
146400.00 |
1200 |
|
148.90 |
97.00 |
| N |
SM |
SPECTRUM |
SPECTRUM ELECTRIC IND LTD |
1220.00 |
1200.00 |
1240.00 |
1120.00 |
1174.55 |
11149662.50 |
9500 |
|
1470.00 |
123.70 |
| N |
SM |
SPECTSTM |
SPECTRUM TALENT MGMT LTD |
114.90 |
112.20 |
113.40 |
110.00 |
112.60 |
3565320.00 |
32000 |
|
168.85 |
89.00 |
| N |
SM |
SRIVASAVI |
SRIVASAVI ADHESIVE TAPE L |
140.90 |
142.00 |
146.00 |
140.00 |
142.90 |
4883150.00 |
34000 |
|
181.00 |
35.50 |
| N |
SM |
SSFL |
SRIVARI SPICES N FOODS L |
264.00 |
252.00 |
263.45 |
250.80 |
255.05 |
6310500.00 |
25000 |
|
282.55 |
103.00 |
| N |
SM |
SUNREST |
SUNREST LIFESCIENCE LTD |
68.55 |
70.90 |
70.90 |
68.00 |
69.00 |
1232640.00 |
17600 |
|
84.00 |
57.40 |
| N |
SM |
SUPREMEPWR |
SUPREME POWER EQUIPMENT L |
165.95 |
159.70 |
173.70 |
151.80 |
166.80 |
78783000.00 |
478000 |
|
191.00 |
95.00 |
| N |
SM |
SURANI |
SURANI STEEL TUBES LTD. |
366.55 |
366.00 |
384.70 |
350.00 |
376.45 |
5097040.00 |
14000 |
|
384.70 |
29.00 |
| N |
SM |
SWARAJ |
SWARAJ SUITING LIMITED |
112.90 |
118.00 |
118.50 |
115.00 |
118.50 |
5070800.00 |
43000 |
|
145.05 |
30.60 |
| N |
SM |
SWASTIK |
SWASTIK PIPE LIMITED |
100.00 |
99.70 |
102.00 |
98.00 |
99.80 |
2990460.00 |
30000 |
|
126.00 |
68.75 |
| N |
SM |
SYNOPTICS |
SYNOPTICS TECHNOLOGIES L |
151.00 |
149.00 |
150.90 |
135.00 |
143.55 |
6018810.00 |
42000 |
|
188.00 |
115.00 |
| N |
SM |
SYSTANGO |
SYSTANGO TECHNOLOGIES LTD |
272.60 |
270.00 |
280.00 |
269.00 |
277.65 |
13466660.00 |
48800 |
|
316.55 |
114.05 |
| N |
SM |
TAPIFRUIT |
TAPI FRUIT PROCESSING LTD |
174.90 |
168.00 |
168.00 |
168.00 |
168.00 |
126000.00 |
750 |
|
248.85 |
66.50 |
| N |
SM |
TARACHAND |
TARA CHAND INFRA SOLN LTD |
178.60 |
178.20 |
178.20 |
175.00 |
175.65 |
2295700.00 |
13000 |
|
214.00 |
58.75 |
| N |
SM |
TECHLABS |
TRIDENT TECHLABS LIMITED |
173.90 |
157.10 |
180.00 |
157.10 |
170.80 |
92409600.00 |
552000 |
|
204.95 |
93.25 |
| N |
SM |
TRANSTEEL |
TRANSTEEL SEATING TECH L |
93.25 |
93.00 |
93.00 |
90.55 |
93.00 |
5910700.00 |
64000 |
|
112.40 |
80.35 |
| N |
SM |
TRANSWIND |
TRANSWIND INFRA LIMITED |
26.90 |
26.90 |
27.50 |
26.90 |
26.95 |
433400.00 |
16000 |
|
28.55 |
5.25 |
| N |
SM |
TRIDHYA |
TRIDHYA TECH LIMITED |
35.70 |
35.95 |
36.40 |
35.70 |
35.75 |
867300.00 |
24000 |
|
55.00 |
32.50 |
| N |
SM |
UCL |
USHANTI COLOUR CHEM LTD |
62.00 |
70.00 |
70.00 |
61.50 |
63.25 |
1038500.00 |
16000 |
|
81.80 |
52.00 |
| N |
SM |
UMA |
UMA CONVERTER LIMITED |
35.60 |
36.95 |
36.95 |
34.50 |
35.35 |
2403800.00 |
68000 |
|
47.00 |
27.00 |
| N |
SM |
UNIHEALTH |
UNIHEALTH CONSULTANCY LTD |
141.50 |
143.65 |
143.65 |
139.00 |
140.05 |
1267800.00 |
9000 |
|
153.00 |
116.20 |
| N |
SM |
URBAN |
URBAN ENVIRO WASTE MGMT L |
414.70 |
401.50 |
429.00 |
398.55 |
414.50 |
1954860.00 |
4800 |
|
541.30 |
72.20 |
| N |
SM |
USASEEDS |
UPSURGE SEEDS OF AGRI LTD |
399.00 |
395.10 |
395.10 |
395.10 |
395.10 |
118530.00 |
300 |
|
911.80 |
295.25 |
| N |
SM |
VASA |
VASA RETAIL & OVERSEA LTD |
6.80 |
7.10 |
7.10 |
7.10 |
7.10 |
28400.00 |
4000 |
|
16.00 |
5.35 |
| N |
SM |
VEEKAYEM |
VEEKAYEM FASH & APP LTD |
143.95 |
144.95 |
158.30 |
142.95 |
158.15 |
9952200.00 |
66000 |
|
158.30 |
36.00 |
| N |
SM |
VELS |
VELS FILM INTERNATIONAL L |
101.90 |
100.10 |
104.00 |
99.00 |
104.00 |
722400.00 |
7200 |
|
163.95 |
86.55 |
| N |
SM |
VERTEXPLUS |
VERTEXPLUS TECHNOLOGIES L |
172.75 |
164.25 |
181.35 |
164.25 |
181.35 |
3976860.00 |
24000 |
|
239.90 |
99.10 |
| N |
SM |
VILINBIO |
VILIN BIO MED LIMITED |
24.25 |
24.25 |
24.25 |
24.25 |
24.25 |
388000.00 |
16000 |
|
26.50 |
18.10 |
| N |
SM |
VINSYS |
VINSYS IT SERVICES IND LT |
286.95 |
285.00 |
285.90 |
276.50 |
276.50 |
3789275.00 |
13500 |
|
370.00 |
238.00 |
| N |
SM |
VINYAS |
VINYAS INNOVATIVE TECH L |
705.00 |
705.00 |
705.00 |
685.50 |
687.75 |
2778800.00 |
4000 |
|
790.00 |
313.50 |
| N |
SM |
VISHNUINFR |
VISHNUSURYA PROJ N INFR L |
394.60 |
394.60 |
405.00 |
394.60 |
400.00 |
8006400.00 |
20000 |
|
465.45 |
73.00 |
| N |
SM |
VITAL |
VITAL CHEMTECH LIMITED |
90.05 |
90.05 |
90.05 |
88.00 |
90.00 |
2028180.00 |
22800 |
|
129.00 |
76.00 |
| N |
SM |
VIVIANA |
VIVIANA POWER TECH LTD |
274.05 |
274.00 |
287.75 |
274.00 |
287.75 |
6873600.00 |
24000 |
|
287.75 |
67.00 |
| N |
SM |
VMARCIND |
V MARC INDIA LIMITED |
179.45 |
182.00 |
185.00 |
175.10 |
182.90 |
5427150.00 |
30000 |
|
219.70 |
36.90 |
| N |
SM |
VSCL |
VADIVARHE SPCLTY CHEM LTD |
41.80 |
43.70 |
43.85 |
41.00 |
43.70 |
1427700.00 |
33000 |
|
54.95 |
27.55 |
| N |
SM |
WALPAR |
WALPAR NUTRITIONS LIMITED |
115.00 |
120.75 |
120.75 |
118.00 |
120.75 |
3374800.00 |
28000 |
|
120.75 |
49.90 |
| N |
SM |
YCCL |
YASONS CHEMEX CARE LTD |
31.90 |
31.60 |
32.05 |
31.25 |
31.75 |
755850.00 |
24000 |
|
39.95 |
26.10 |
| N |
SM |
YUDIZ |
YUDIZ SOLUTIONS LIMITED |
146.85 |
146.65 |
151.00 |
144.50 |
150.00 |
4289040.00 |
28800 |
|
213.80 |
128.00 |
| N |
SM |
ZEAL |
ZEAL GLOBAL SERVICES LTD |
195.20 |
197.00 |
197.00 |
193.40 |
195.40 |
1524210.00 |
7800 |
|
255.75 |
148.85 |
| N |
ST |
ASLIND |
ASL INDUSTRIES LIMITED |
48.30 |
50.70 |
50.70 |
50.70 |
50.70 |
1419600.00 |
28000 |
|
50.70 |
16.65 |
| N |
ST |
BRIGHT |
BRIGHT SOLAR LIMITED |
7.00 |
7.25 |
7.35 |
6.95 |
7.25 |
1695150.00 |
234000 |
|
10.00 |
4.65 |
| N |
ST |
DRL |
DHANUKA REALTY LIMITED |
13.80 |
14.30 |
14.30 |
14.30 |
14.30 |
42900.00 |
3000 |
|
16.15 |
6.50 |
| N |
ST |
GIRIRAJ |
GIRIRAJ CIVIL DEVP LTD |
784.95 |
824.15 |
824.15 |
824.15 |
824.15 |
1648300.00 |
2000 |
|
2050.00 |
154.00 |
| N |
ST |
GOLDSTAR |
GOLDSTAR POWER LIMITED |
16.45 |
16.25 |
16.30 |
15.65 |
15.75 |
895500.00 |
56250 |
|
161.90 |
4.50 |
| N |
ST |
GSTL |
GLOBESECURE TECHNO LTD |
79.00 |
79.00 |
80.00 |
77.00 |
79.60 |
1351800.00 |
17000 |
|
147.50 |
59.60 |
| N |
ST |
IBLFL |
IBL FINANCE LIMITED |
58.80 |
61.70 |
61.70 |
61.70 |
61.70 |
20114200.00 |
326000 |
|
61.70 |
56.00 |
| N |
ST |
INNOVATIVE |
INNOVATIVE TYRES & TUBES |
9.35 |
9.15 |
9.80 |
8.90 |
9.05 |
2475150.00 |
267000 |
|
10.25 |
4.50 |
| N |
ST |
ISHAN |
ISHAN INTERNATIONAL LTD |
125.05 |
131.30 |
131.30 |
131.30 |
131.30 |
1260480.00 |
9600 |
|
131.30 |
17.20 |
| N |
ST |
JALAN |
JALAN TRANSOLU. INDIA LTD |
5.95 |
5.65 |
5.65 |
5.65 |
5.65 |
33900.00 |
6000 |
|
11.45 |
4.15 |
| N |
ST |
JSLL |
JEENA SIKHO LIFECARE LTD |
652.50 |
674.40 |
674.40 |
625.20 |
640.65 |
10888722.00 |
16920 |
|
1500.00 |
225.10 |
| N |
ST |
KCEIL |
KAY CEE ENERGY & INFRA L |
221.60 |
211.10 |
222.00 |
211.10 |
219.80 |
19838200.00 |
92000 |
|
264.60 |
205.30 |
| N |
ST |
KLL |
KAUSHALYA LOGISTICS LTD |
107.60 |
107.95 |
112.00 |
105.00 |
106.60 |
22843760.00 |
211200 |
|
120.00 |
100.00 |
| N |
ST |
MAKS |
MAKS ENERGY SOL INDIA LTD |
84.80 |
81.05 |
82.35 |
81.05 |
82.10 |
491700.00 |
6000 |
|
118.00 |
23.00 |
| N |
ST |
MINDPOOL |
MINDPOOL TECHNOLOGIES LTD |
67.45 |
64.20 |
64.20 |
64.20 |
64.20 |
64200.00 |
1000 |
|
108.65 |
45.55 |
| N |
ST |
NPST |
NETWORK PEOPLE SRV TECH L |
2399.00 |
2395.00 |
2399.00 |
2360.00 |
2374.35 |
4749650.00 |
2000 |
|
2560.00 |
244.75 |
| N |
ST |
SEL |
SUNGARNER ENERGIES LTD |
236.25 |
225.00 |
248.05 |
225.00 |
248.05 |
2164120.00 |
8800 |
|
275.00 |
150.00 |
| N |
ST |
SPRL |
SP REFRACTORIES LIMITED |
99.75 |
98.00 |
98.00 |
98.00 |
98.00 |
156800.00 |
1600 |
|
102.00 |
80.00 |
| N |
ST |
VIAZ |
VIAZ TYRES LIMITED |
63.15 |
65.95 |
66.00 |
62.90 |
63.00 |
2691100.00 |
42000 |
|
72.90 |
37.20 |
| N |
ST |
WOMANCART |
WOMANCART LIMITED |
140.60 |
140.80 |
140.80 |
140.80 |
140.80 |
225280.00 |
1600 |
|
206.80 |
99.00 |