| N |
SM |
AATMAJ |
AATMAJ HEALTHCARE LIMITED |
43.55 |
43.10 |
44.20 |
43.10 |
44.20 |
874000.00 |
20000 |
|
60.00 |
42.15 |
| N |
SM |
ABCOTS |
A B COTSPIN INDIA LIMITED |
124.00 |
136.00 |
136.40 |
130.00 |
130.00 |
1584800.00 |
12000 |
|
136.40 |
40.00 |
| N |
SM |
ABINFRA |
A B INFRABUILD LIMITED |
42.80 |
44.90 |
44.90 |
44.90 |
44.90 |
179600.00 |
4000 |
|
44.90 |
11.85 |
| N |
SM |
AGARWALFT |
AGARWAL FLOAT GLASS I LTD |
60.00 |
60.00 |
62.00 |
60.00 |
62.00 |
1288200.00 |
21000 |
|
68.00 |
30.00 |
| N |
SM |
AGNI |
AGNI GREEN POWER LTD |
28.70 |
28.70 |
28.70 |
26.70 |
26.70 |
1645750.00 |
60000 |
|
33.95 |
17.90 |
| N |
SM |
AGUL |
A G UNIVERSAL LIMITED |
96.65 |
94.00 |
106.30 |
94.00 |
106.30 |
5357600.00 |
52000 |
|
112.80 |
32.50 |
| N |
SM |
AILIMITED |
ABHISHEK INTEGRATIONS LTD |
29.20 |
29.20 |
29.20 |
29.20 |
29.20 |
175200.00 |
6000 |
|
71.65 |
28.25 |
| N |
SM |
AISL |
ANI INTEGRATED SERV LTD. |
60.70 |
63.70 |
63.70 |
63.70 |
63.70 |
382200.00 |
6000 |
|
72.35 |
39.25 |
| N |
SM |
ALLETEC |
ALL E TECHNOLOGIES LTD |
198.50 |
205.95 |
228.95 |
205.70 |
221.60 |
41749720.00 |
189600 |
|
228.95 |
83.05 |
| N |
SM |
AMBANIORG |
AMBANI ORGANICS LIMITED |
129.90 |
129.90 |
135.00 |
129.90 |
131.00 |
915900.00 |
7000 |
|
175.50 |
70.00 |
| N |
SM |
AMEYA |
AMEYA PRECISION ENG LTD |
51.95 |
52.95 |
57.00 |
52.95 |
55.00 |
3322400.00 |
60000 |
|
69.60 |
33.00 |
| N |
SM |
AMIABLE |
AMIABLE LOGISTICS (I) LTD |
89.00 |
94.00 |
95.00 |
93.00 |
93.00 |
451200.00 |
4800 |
|
127.05 |
69.00 |
| N |
SM |
ANLON |
ANLON TECHNOLOGY SOL LTD |
287.50 |
294.00 |
305.00 |
288.00 |
300.00 |
3774520.00 |
12800 |
|
341.90 |
131.05 |
| N |
SM |
ANNAPURNA |
ANNAPURNA SWADISHT LTD |
295.50 |
302.00 |
306.95 |
295.10 |
296.05 |
15398550.00 |
51500 |
|
358.00 |
124.00 |
| N |
SM |
ARABIAN |
ARABIAN PETROLEUM LIMITED |
78.65 |
77.50 |
79.95 |
77.50 |
79.60 |
1732500.00 |
22000 |
|
88.50 |
70.15 |
| N |
SM |
ARHAM |
ARHAM TECHNOLOGIES LTD |
128.20 |
128.15 |
131.70 |
128.00 |
130.50 |
3250850.00 |
25000 |
|
142.95 |
43.75 |
| N |
SM |
ARIHANTACA |
ARIHANT ACADEMY LIMITED |
111.00 |
109.00 |
111.00 |
108.10 |
111.00 |
440080.00 |
4000 |
|
154.20 |
91.25 |
| N |
SM |
ARISTO |
ARISTO BIO T AND LIFESC L |
81.15 |
81.00 |
84.10 |
81.00 |
84.10 |
531360.00 |
6400 |
|
101.90 |
48.25 |
| N |
SM |
ASLIND |
ASL INDUSTRIES LIMITED |
36.25 |
37.95 |
38.05 |
37.95 |
38.05 |
456000.00 |
12000 |
|
42.30 |
16.65 |
| N |
SM |
AURDIS |
AURANGABAD DISTILLERY LTD |
230.00 |
230.00 |
235.00 |
229.95 |
235.00 |
2208275.00 |
9500 |
|
273.35 |
99.75 |
| N |
SM |
AUROIMPEX |
AURO IMPEX & CHEMICALS L |
63.25 |
62.80 |
63.05 |
62.80 |
63.05 |
402960.00 |
6400 |
|
86.30 |
55.15 |
| N |
SM |
BAHETI |
BAHETI RECYCLING IND LTD |
206.80 |
206.80 |
208.00 |
199.00 |
205.65 |
2750812.50 |
13500 |
|
233.85 |
74.00 |
| N |
SM |
BASILIC |
BASILIC FLY STUDIO LTD |
289.60 |
293.00 |
293.40 |
280.50 |
282.90 |
57243480.00 |
201600 |
|
326.95 |
252.10 |
| N |
SM |
BETA |
BETA DRUGS LIMITED |
990.25 |
1015.00 |
1025.00 |
990.10 |
995.60 |
4913660.00 |
4900 |
|
1111.00 |
600.00 |
| N |
SM |
BEWLTD |
BEW ENGINEERING LIMITED |
1617.25 |
1674.00 |
1674.00 |
1640.00 |
1646.50 |
1858875.00 |
1125 |
|
1789.00 |
560.00 |
| N |
SM |
BMETRICS |
BOMBAY METRICS S C LTD |
126.60 |
132.00 |
132.00 |
128.05 |
130.40 |
990620.00 |
7600 |
|
2325.00 |
111.75 |
| N |
SM |
BRIGHT |
BRIGHT SOLAR LIMITED |
5.05 |
5.05 |
5.20 |
5.00 |
5.15 |
686550.00 |
135000 |
|
10.00 |
4.65 |
| N |
SM |
CADSYS |
CADSYS (INDIA) LIMITED |
272.50 |
273.00 |
273.00 |
260.00 |
260.00 |
806000.00 |
3000 |
|
287.95 |
30.00 |
| N |
SM |
CANARYS |
CANARYS AUTOMATIONS LTD |
41.95 |
42.80 |
43.00 |
41.50 |
42.45 |
9812000.00 |
232000 |
|
51.00 |
38.00 |
| N |
SM |
CELLECOR |
CELLECOR GADGETS LIMITED |
219.60 |
225.00 |
230.00 |
205.25 |
220.00 |
52088940.00 |
238800 |
|
269.00 |
88.15 |
| N |
SM |
CELLPOINT |
CELL POINT (INDIA) LTD |
48.60 |
48.65 |
49.00 |
48.65 |
48.90 |
409680.00 |
8400 |
|
63.80 |
41.00 |
| N |
SM |
CHAVDA |
CHAVDA INFRA LIMITED |
90.20 |
91.75 |
94.80 |
91.00 |
94.25 |
25050500.00 |
268000 |
|
97.00 |
77.00 |
| N |
SM |
CLOUD |
VARANIUM CLOUD LIMITED |
141.40 |
144.45 |
146.00 |
141.00 |
141.95 |
91676400.00 |
639000 |
|
1602.40 |
129.15 |
| N |
SM |
CLSL |
CROP LIFE SCIENCE LIMITED |
40.05 |
40.60 |
40.60 |
40.60 |
40.60 |
243600.00 |
6000 |
|
48.00 |
36.55 |
| N |
SM |
CMNL |
CHAMAN METALLICS LIMITED |
67.35 |
67.35 |
67.95 |
66.40 |
67.00 |
2607900.00 |
39000 |
|
84.00 |
40.10 |
| N |
SM |
CMRSL |
CYBER MEDIA RES & SER LTD |
115.00 |
115.00 |
115.00 |
110.90 |
110.90 |
180720.00 |
1600 |
|
319.70 |
102.90 |
| N |
SM |
COMMITTED |
COMMITTED CARGO CARE LTD |
73.40 |
74.50 |
74.50 |
71.25 |
72.00 |
2436000.00 |
33600 |
|
87.00 |
67.10 |
| N |
SM |
COOLCAPS |
COOL CAPS INDUSTRIES LTD |
505.00 |
488.00 |
504.00 |
482.00 |
491.35 |
368500.00 |
750 |
|
639.90 |
173.00 |
| N |
SM |
CRAYONS |
CRAYONS ADVERTISING LTD |
140.10 |
142.00 |
146.00 |
140.10 |
145.05 |
6196800.00 |
43000 |
|
180.35 |
121.50 |
| N |
SM |
DENEERS |
DE NEERS TOOLS LIMITED |
235.20 |
235.30 |
240.50 |
235.30 |
239.00 |
1723020.00 |
7200 |
|
279.00 |
170.00 |
| N |
SM |
DENTALKART |
VASA DENTICITY LIMITED |
513.10 |
521.70 |
521.70 |
506.65 |
508.75 |
11436325.00 |
22250 |
|
574.00 |
237.00 |
| N |
SM |
DIGIKORE |
DIGIKORE STUDIOS LIMITED |
289.25 |
289.25 |
289.50 |
267.10 |
272.40 |
13106080.00 |
47200 |
|
333.95 |
255.90 |
| N |
SM |
DOLLEX |
DOLLEX AGROTECH LIMITED |
42.50 |
43.75 |
43.95 |
42.55 |
43.45 |
1043800.00 |
24000 |
|
50.40 |
22.05 |
| N |
SM |
DRONE |
DRONE DESTINATION LIMITED |
139.25 |
142.80 |
151.65 |
141.05 |
143.15 |
134204550.00 |
921000 |
|
156.00 |
112.20 |
| N |
SM |
DUCOL |
DUCOL ORGS AND COLOURS LT |
142.50 |
157.00 |
157.00 |
140.50 |
142.80 |
3058840.00 |
20800 |
|
209.00 |
99.00 |
| N |
SM |
DUGLOBAL |
DUDIGITAL GLOBAL LIMITED |
46.75 |
51.40 |
51.40 |
51.40 |
51.40 |
1413500.00 |
27500 |
|
302.00 |
39.65 |
| N |
SM |
DYNAMIC |
DYNAMIC SRVCS & SEC LTD |
122.00 |
121.00 |
123.90 |
120.00 |
122.10 |
1335650.00 |
11000 |
|
164.75 |
15.00 |
| N |
SM |
EFACTOR |
E FACTOR EXPERIENCES LTD |
163.35 |
173.90 |
181.00 |
157.55 |
177.15 |
27193280.00 |
160000 |
|
181.00 |
115.00 |
| N |
SM |
EMKAYTOOLS |
EMKAY TAP & CUT. TOOL LTD |
605.40 |
635.65 |
635.65 |
635.65 |
635.65 |
762780.00 |
1200 |
|
635.65 |
247.05 |
| N |
SM |
ESFL |
ESSEN SPECIALITY FILMS L |
182.45 |
188.40 |
188.40 |
172.50 |
173.30 |
66493200.00 |
372000 |
|
188.40 |
124.05 |
| N |
SM |
EUROBOND |
EURO PANEL PRODUCTS LTD |
167.00 |
168.00 |
171.00 |
167.00 |
167.90 |
3210300.00 |
19000 |
|
177.50 |
104.00 |
| N |
SM |
FELIX |
FELIX INDUSTRIES LTD. |
120.50 |
116.20 |
117.10 |
115.00 |
115.20 |
810950.00 |
7000 |
|
146.50 |
37.95 |
| N |
SM |
FIDEL |
FIDEL SOFTECH LIMITED |
112.00 |
114.00 |
122.00 |
114.00 |
122.00 |
1413200.00 |
12000 |
|
137.70 |
59.10 |
| N |
SM |
FOCE |
FOCE INDIA LIMITED |
779.00 |
779.00 |
779.00 |
779.00 |
779.00 |
467400.00 |
600 |
|
925.00 |
383.00 |
| N |
SM |
FROG |
FROG CELLSAT LIMITED |
231.60 |
230.45 |
233.20 |
226.15 |
230.15 |
2481880.00 |
10800 |
|
311.55 |
137.25 |
| N |
SM |
GICL |
GLOBE INTL CARRIERS LTD |
44.90 |
42.65 |
42.65 |
42.65 |
42.65 |
1279500.00 |
30000 |
|
70.90 |
35.95 |
| N |
SM |
GIRIRAJ |
GIRIRAJ CIVIL DEVP LTD |
1949.00 |
409.25 |
409.25 |
409.25 |
409.25 |
204625.00 |
500 |
XB |
2050.00 |
119.05 |
| N |
SM |
GLOBALPET |
GLOBAL PET INDUSTRIES LTD |
86.15 |
87.00 |
90.50 |
85.20 |
85.20 |
5039625.00 |
57000 |
|
97.00 |
60.00 |
| N |
SM |
GOLDSTAR |
GOLDSTAR POWER LIMITED |
16.15 |
15.35 |
15.35 |
15.35 |
15.35 |
345375.00 |
22500 |
|
170.50 |
4.50 |
| N |
SM |
GOYALSALT |
GOYAL SALT LIMITED |
165.80 |
162.00 |
166.85 |
162.00 |
164.95 |
3944100.00 |
24000 |
|
189.85 |
123.50 |
| N |
SM |
GREENCHEF |
GREENCHEF APPLIANCES LTD |
113.00 |
114.50 |
115.00 |
111.50 |
111.85 |
2731240.00 |
24000 |
|
153.00 |
95.00 |
| N |
SM |
GSTL |
GLOBESECURE TECHNO LTD |
68.10 |
68.25 |
68.25 |
66.15 |
67.50 |
941200.00 |
14000 |
|
147.50 |
64.35 |
| N |
SM |
HIGREEN |
HI GREEN CARBON LIMITED |
151.40 |
151.40 |
156.50 |
146.20 |
155.15 |
32854960.00 |
214400 |
|
173.50 |
75.45 |
| N |
SM |
HOLMARC |
HOLMARC OPTO MECHATRO L |
131.05 |
135.50 |
144.15 |
135.50 |
139.15 |
34911600.00 |
246000 |
|
144.15 |
65.00 |
| N |
SM |
HOMESFY |
HOMESFY REALTY LIMITED |
416.00 |
431.00 |
431.00 |
431.00 |
431.00 |
129300.00 |
300 |
|
636.50 |
350.55 |
| N |
SM |
INFINIUM |
INFINIUM PHARMACHEM LTD |
261.00 |
265.70 |
265.70 |
252.00 |
255.65 |
2433975.00 |
9500 |
|
551.00 |
190.00 |
| N |
SM |
INFOLLION |
INFOLLION RESEARCH SER L |
179.80 |
178.00 |
183.35 |
178.00 |
180.65 |
1012320.00 |
5600 |
|
220.00 |
162.20 |
| N |
SM |
INNOVANA |
INNOVANA THINKLABS LTD. |
600.35 |
630.00 |
630.00 |
581.25 |
590.00 |
2036030.00 |
3400 |
|
799.95 |
280.00 |
| N |
SM |
INNOVATIVE |
INNOVATIVE TYRES & TUBES |
4.90 |
5.10 |
5.10 |
5.10 |
5.10 |
137700.00 |
27000 |
|
8.70 |
2.90 |
| N |
SM |
INSPIRE |
INSPIRE FILMS LIMITED |
62.40 |
64.80 |
64.80 |
64.80 |
64.80 |
129600.00 |
2000 |
|
72.10 |
60.20 |
| N |
SM |
IPSL |
INTEGRATED PERSO SER LTD |
162.50 |
170.00 |
170.00 |
170.00 |
170.00 |
170000.00 |
1000 |
|
185.00 |
66.00 |
| N |
SM |
ISHAN |
ISHAN INTERNATIONAL LTD |
63.50 |
66.65 |
66.65 |
66.65 |
66.65 |
2346080.00 |
35200 |
|
66.65 |
17.20 |
| N |
SM |
JAINAM |
JAINAM FER ALLOYS (I) LTD |
134.95 |
136.10 |
137.00 |
130.00 |
135.00 |
1881100.00 |
14000 |
|
198.50 |
100.65 |
| N |
SM |
JALAN |
JALAN TRANSOLU. INDIA LTD |
4.80 |
4.80 |
4.80 |
4.70 |
4.70 |
28500.00 |
6000 |
|
15.90 |
4.30 |
| N |
SM |
JFLLIFE |
JFL LIFE SCIENCES LIMITED |
49.85 |
48.00 |
53.50 |
48.00 |
50.00 |
707700.00 |
14000 |
|
56.00 |
30.10 |
| N |
SM |
JIWANRAM |
JIWANRAM SHEODUTTRA IND L |
17.70 |
18.00 |
18.00 |
17.00 |
17.75 |
853500.00 |
48000 |
|
21.60 |
16.00 |
| N |
SM |
JSLL |
JEENA SIKHO LIFECARE LTD |
801.55 |
814.00 |
814.20 |
767.25 |
770.00 |
7917939.00 |
10080 |
|
1500.00 |
140.00 |
| N |
SM |
KARNIKA |
KARNIKA INDUSTRIES LTD |
81.30 |
81.75 |
87.50 |
81.75 |
84.75 |
13906240.00 |
163200 |
|
87.50 |
75.00 |
| N |
SM |
KCK |
KCK INDUSTRIES LTD |
27.00 |
27.00 |
27.00 |
27.00 |
27.00 |
108000.00 |
4000 |
|
30.50 |
15.40 |
| N |
SM |
KDL |
KORE DIGITAL LIMITED |
323.40 |
343.90 |
345.00 |
326.00 |
327.60 |
10298740.00 |
30400 |
|
372.00 |
123.25 |
| N |
SM |
KEL |
KUNDAN EDIFICE LIMITED |
69.50 |
72.00 |
78.00 |
71.80 |
73.70 |
4771680.00 |
63600 |
|
82.90 |
65.00 |
| N |
SM |
KNAGRI |
KN AGRI RESOURCES LIMITED |
134.60 |
139.00 |
140.80 |
139.00 |
140.80 |
447440.00 |
3200 |
|
174.95 |
98.60 |
| N |
SM |
KODYTECH |
KODY TECHNOLAB LIMITED |
340.75 |
345.00 |
374.80 |
345.00 |
360.75 |
22948880.00 |
63200 |
|
390.00 |
169.00 |
| N |
SM |
KONTOR |
KONTOR SPACE LIMITED |
84.00 |
87.90 |
89.95 |
87.40 |
89.10 |
847140.00 |
9600 |
|
122.00 |
81.15 |
| N |
SM |
KORE |
JAY JALARAM TECHNO LTD |
315.60 |
305.00 |
306.00 |
303.00 |
305.95 |
913600.00 |
3000 |
|
397.90 |
126.20 |
| N |
SM |
KOTYARK |
KOTYARK INDUSTRIES LTD |
805.15 |
810.50 |
820.00 |
800.00 |
808.85 |
20808660.00 |
25600 |
|
950.00 |
261.75 |
| N |
SM |
KRISHCA |
KRISHCA STRAPPING SLTN L |
240.40 |
243.00 |
265.00 |
220.00 |
234.15 |
67863950.00 |
278500 |
|
299.00 |
119.00 |
| N |
SM |
KRISHIVAL |
KRISHIVAL FOODS LIMITED |
291.90 |
299.00 |
299.00 |
299.00 |
299.00 |
299000.00 |
1000 |
|
309.95 |
193.45 |
| N |
SM |
KRISHNADEF |
KRISHNA DEF AND ALD IND L |
301.35 |
296.20 |
303.95 |
296.20 |
303.45 |
7232400.00 |
24000 |
|
325.00 |
90.75 |
| N |
SM |
LEMERITE |
LE MERITE EXPORTS LIMITED |
46.00 |
45.10 |
45.10 |
45.10 |
45.10 |
72160.00 |
1600 |
|
73.50 |
37.80 |
| N |
SM |
LLOYDS |
LLOYDS LUXURIES LIMITED |
85.05 |
89.20 |
89.30 |
89.00 |
89.30 |
2498850.00 |
28000 |
|
128.20 |
40.00 |
| N |
SM |
LRRPL |
LEAD REC AND RUB PROD LTD |
46.00 |
46.10 |
47.95 |
46.10 |
47.70 |
706500.00 |
15000 |
|
72.35 |
28.90 |
| N |
SM |
MADHAVBAUG |
VAIDYA SANE AYUR LAB LTD |
279.00 |
289.00 |
294.00 |
286.05 |
294.00 |
1509220.00 |
5200 |
|
376.95 |
130.00 |
| N |
SM |
MADHUSUDAN |
MADHUSUDAN MASALA LIMITED |
116.05 |
118.00 |
120.00 |
118.00 |
119.25 |
2146500.00 |
18000 |
|
143.00 |
102.90 |
| N |
SM |
MAGSON |
MAGSON RETAIL AND DIST L |
84.50 |
85.30 |
88.00 |
85.00 |
87.25 |
3107000.00 |
36000 |
|
93.95 |
77.00 |
| N |
SM |
MAHICKRA |
MAHICKRA CHEMICAL LIMITED |
88.90 |
86.50 |
86.50 |
86.50 |
86.50 |
129750.00 |
1500 |
|
105.00 |
69.00 |
| N |
SM |
MAKS |
MAKS ENERGY SOL INDIA LTD |
88.80 |
92.00 |
93.20 |
89.00 |
89.00 |
1933950.00 |
21000 |
|
98.00 |
23.00 |
| N |
SM |
MAL |
MANGALAM ALLOYS LIMITED |
49.75 |
50.00 |
50.00 |
49.40 |
49.95 |
794960.00 |
16000 |
|
80.00 |
46.65 |
| N |
SM |
MARCO |
MARCO CABLE & CONDUCTOR L |
50.85 |
50.40 |
50.50 |
48.25 |
48.45 |
4000050.00 |
81000 |
|
58.95 |
37.05 |
| N |
SM |
MASTER |
MASTER COMPONENTS LIMITED |
141.50 |
140.30 |
140.35 |
140.30 |
140.35 |
280650.00 |
2000 |
|
145.00 |
140.10 |
| N |
SM |
MCON |
MCON RASAYAN INDIA LTD |
137.00 |
143.80 |
143.80 |
140.00 |
140.00 |
1129800.00 |
8000 |
|
174.95 |
62.50 |
| N |
SM |
MEGAFLEX |
MEGA FLEX PLASTICS LTD |
40.90 |
40.50 |
40.50 |
40.50 |
40.50 |
121500.00 |
3000 |
|
52.45 |
27.00 |
| N |
SM |
MHHL |
MOHINI HEALTH&HYGIENE LTD |
78.55 |
78.55 |
83.80 |
77.10 |
81.50 |
4439325.00 |
54000 |
|
96.95 |
34.70 |
| N |
SM |
MILTON |
MILTON INDUSTRIES LIMITED |
34.55 |
36.25 |
36.25 |
36.25 |
36.25 |
638000.00 |
17600 |
|
36.25 |
19.35 |
| N |
SM |
MINDPOOL |
MINDPOOL TECHNOLOGIES LTD |
83.60 |
87.00 |
87.75 |
87.00 |
87.75 |
349250.00 |
4000 |
|
114.35 |
28.15 |
| N |
SM |
MONOPHARMA |
MONO PHARMACARE LIMITED |
49.95 |
50.90 |
51.45 |
48.50 |
48.50 |
1620000.00 |
32000 |
|
52.25 |
31.00 |
| N |
SM |
MOS |
MOS UTILITY LIMITED |
93.30 |
93.55 |
96.50 |
93.35 |
94.20 |
12211760.00 |
129600 |
|
118.00 |
78.60 |
| N |
SM |
MOXSH |
MOXSH OVERSEAS EDUCON LTD |
124.95 |
136.50 |
136.50 |
122.00 |
123.50 |
306800.00 |
2400 |
|
150.00 |
68.05 |
| N |
SM |
MWL |
MANGALAM WORLDWIDE LTD |
111.00 |
112.55 |
120.10 |
112.05 |
120.10 |
2183520.00 |
19200 |
|
160.00 |
89.00 |
| N |
SM |
NEWJAISA |
NEWJAISA TECHNOLOGIES LTD |
128.30 |
128.30 |
134.70 |
124.10 |
134.50 |
68916000.00 |
525000 |
|
171.00 |
67.30 |
| N |
SM |
NIDAN |
NIDAN LABS AND HEALTH LTD |
31.90 |
31.55 |
33.00 |
31.55 |
32.45 |
942600.00 |
29000 |
|
58.35 |
30.05 |
| N |
SM |
NIRMAN |
NIRMAN AGRI GENTICS LTD |
217.30 |
226.00 |
228.15 |
224.70 |
228.15 |
4763730.00 |
21000 |
|
255.55 |
48.80 |
| N |
SM |
NPST |
NETWORK PEOPLE SRV TECH L |
1978.30 |
2019.90 |
2047.00 |
1980.00 |
1990.90 |
7466885.00 |
3700 |
|
2190.00 |
98.30 |
| N |
SM |
OLIL |
ONECLICK LOGISTICS IND L |
73.00 |
72.00 |
73.60 |
72.00 |
73.05 |
350100.00 |
4800 |
|
140.00 |
71.05 |
| N |
SM |
OMFURN |
OMFURN INDIA LIMITED |
81.50 |
82.00 |
83.00 |
82.00 |
83.00 |
592800.00 |
7200 |
|
91.80 |
18.35 |
| N |
SM |
ORIANA |
ORIANA POWER LIMITED |
331.00 |
325.00 |
338.00 |
325.00 |
332.65 |
7935390.00 |
24000 |
|
408.00 |
281.00 |
| N |
SM |
PARTYCRUS |
PARTY CRUISERS LIMITED |
73.75 |
74.95 |
75.95 |
74.95 |
75.20 |
751700.00 |
10000 |
|
274.90 |
44.35 |
| N |
SM |
PENTAGON |
PENTAGON RUBBER LIMITED |
115.45 |
117.00 |
117.90 |
117.00 |
117.90 |
234900.00 |
2000 |
|
166.70 |
106.25 |
| N |
SM |
PERFECT |
PERFECT INFRAENGINEER LTD |
19.65 |
18.05 |
18.50 |
18.00 |
18.45 |
654900.00 |
36000 |
|
35.15 |
9.25 |
| N |
SM |
PHANTOMFX |
PHANTOM DIGITAL EFF LTD |
441.45 |
438.00 |
441.05 |
436.15 |
439.75 |
18223365.00 |
41400 |
|
593.45 |
151.00 |
| N |
SM |
PLADAINFO |
PLADA INFOTECH SERVICES L |
43.80 |
43.90 |
44.45 |
41.50 |
44.20 |
1957500.00 |
45000 |
|
60.00 |
39.00 |
| N |
SM |
PRAMARA |
PRAMARA PROMOTIONS LTD |
87.60 |
89.00 |
89.00 |
85.00 |
87.50 |
2745000.00 |
32000 |
|
102.60 |
78.10 |
| N |
SM |
PRECISION |
PRECISION METALIKS LTD |
41.10 |
41.00 |
41.00 |
40.90 |
40.90 |
409200.00 |
10000 |
|
53.50 |
26.00 |
| N |
SM |
PRITIKA |
PRITIKA ENG COMPO LTD |
80.00 |
79.10 |
79.10 |
78.00 |
78.30 |
942800.00 |
12000 |
|
93.45 |
25.15 |
| N |
SM |
PROLIFE |
PROLIFE INDUSTRIES LTD |
202.00 |
202.00 |
202.00 |
200.00 |
200.00 |
201000.00 |
1000 |
|
294.00 |
147.00 |
| N |
SM |
PROPEQUITY |
P. E. ANALYTICS LIMITED |
231.20 |
235.00 |
268.10 |
235.00 |
253.90 |
29786430.00 |
118800 |
|
268.10 |
130.20 |
| N |
SM |
PROV |
PROVENTUS AGROCOM LIMITED |
1182.25 |
1165.00 |
1165.00 |
1100.00 |
1105.00 |
2871864.00 |
2560 |
|
1348.80 |
845.00 |
| N |
SM |
PULZ |
PULZ ELECTRONICS LIMITED |
87.75 |
89.00 |
90.95 |
88.95 |
90.30 |
1613800.00 |
18000 |
|
125.00 |
41.00 |
| N |
SM |
QFIL |
QUALITY FOILS (INDIA) LTD |
102.35 |
104.55 |
105.00 |
103.00 |
103.00 |
415550.00 |
4000 |
|
143.40 |
77.00 |
| N |
SM |
QMSMEDI |
QMS MEDICAL ALLIED S LTD |
146.65 |
151.35 |
151.35 |
142.00 |
143.70 |
5409200.00 |
37000 |
|
235.80 |
121.00 |
| N |
SM |
QUADPRO |
QUADPRO ITES LIMITED |
6.65 |
6.20 |
6.20 |
6.20 |
6.20 |
74400.00 |
12000 |
|
7.30 |
4.50 |
| N |
SM |
QUICKTOUCH |
QUICKTOUCH TECHNOLOGIES L |
220.70 |
209.70 |
227.00 |
209.70 |
209.70 |
36234650.00 |
171500 |
|
274.00 |
110.60 |
| N |
SM |
RBMINFRA |
RBM INFRACON LIMITED |
253.05 |
265.70 |
265.70 |
260.00 |
265.65 |
17243800.00 |
65000 |
|
275.35 |
50.50 |
| N |
SM |
REMUS |
REMUS PHARMACEUTICALS L |
5700.00 |
5800.00 |
5800.00 |
5500.00 |
5707.00 |
12633921.25 |
2225 |
|
5899.00 |
2350.00 |
| N |
SM |
REXPIPES |
REX PIPES AND CABLES LTD |
71.95 |
69.35 |
70.35 |
68.35 |
70.35 |
416100.00 |
6000 |
|
90.40 |
33.35 |
| N |
SM |
RICHA |
RICHA INFO SYSTEMS LTD |
70.00 |
66.50 |
66.55 |
66.50 |
66.50 |
399100.00 |
6000 |
|
120.75 |
50.00 |
| N |
SM |
RILINFRA |
RACHANA INFRA LTD |
99.00 |
99.10 |
100.15 |
98.20 |
99.40 |
495220.00 |
5000 |
|
1102.40 |
85.60 |
| N |
SM |
RMDRIP |
R M DRIP & SPRINK SYS LTD |
68.25 |
71.65 |
71.65 |
71.65 |
71.65 |
1433000.00 |
20000 |
|
71.65 |
14.65 |
| N |
SM |
SAAKSHI |
SAAKSHI MEDTEC N PANELS L |
247.45 |
255.00 |
255.00 |
245.50 |
248.05 |
13129140.00 |
52800 |
|
293.50 |
146.00 |
| N |
SM |
SAHAJ |
SAHAJ FASHIONS LIMITED |
23.50 |
24.25 |
24.95 |
23.70 |
23.70 |
586200.00 |
24000 |
|
30.15 |
21.75 |
| N |
SM |
SAHANA |
SAHANA SYSTEM LIMITED |
424.55 |
445.75 |
445.75 |
445.75 |
445.75 |
6686250.00 |
15000 |
|
445.75 |
136.05 |
| N |
SM |
SANGANI |
SANGANI HOSPITALS LIMITED |
41.70 |
41.30 |
41.30 |
40.15 |
40.90 |
368250.00 |
9000 |
|
49.65 |
36.80 |
| N |
SM |
SAROJA |
SAROJA PHARMA INDUS IND L |
63.00 |
62.50 |
62.50 |
62.50 |
62.50 |
200000.00 |
3200 |
|
67.35 |
55.00 |
| N |
SM |
SCML |
SHARP CHUCKS N MACHINES L |
76.30 |
75.50 |
76.90 |
74.00 |
75.10 |
6633800.00 |
88000 |
|
82.50 |
63.00 |
| N |
SM |
SEL |
SUNGARNER ENERGIES LTD |
191.00 |
191.00 |
191.00 |
191.00 |
191.00 |
305600.00 |
1600 |
|
260.00 |
180.00 |
| N |
SM |
SERVICE |
SERVICE CARE LIMITED |
58.85 |
58.85 |
58.85 |
58.85 |
58.85 |
117700.00 |
2000 |
|
74.00 |
49.25 |
| N |
SM |
SHERA |
SHERA ENERGY LIMITED |
179.25 |
177.00 |
180.00 |
175.00 |
177.10 |
9868100.00 |
56000 |
|
192.00 |
57.00 |
| N |
SM |
SHRITECH |
SHRI TECHTEX LIMITED |
82.40 |
82.30 |
84.75 |
82.00 |
83.30 |
3336200.00 |
40000 |
|
106.00 |
75.00 |
| N |
SM |
SHUBHLAXMI |
SHUBHLAXMI JEWEL ART LTD |
92.90 |
92.90 |
94.40 |
90.00 |
93.10 |
3531650.00 |
38000 |
|
116.80 |
34.15 |
| N |
SM |
SIDDHIKA |
SIDDHIKA COATINGS LIMITED |
177.05 |
178.00 |
178.00 |
177.00 |
177.00 |
355000.00 |
2000 |
|
234.00 |
112.80 |
| N |
SM |
SKP |
SKP BEARING INDUSTRI. LTD |
228.00 |
230.00 |
233.00 |
222.95 |
225.15 |
3754900.00 |
16500 |
|
271.95 |
136.50 |
| N |
SM |
SOLEX |
SOLEX ENERGY LIMITED |
562.30 |
570.00 |
598.35 |
552.00 |
576.90 |
5976020.00 |
10400 |
|
760.30 |
232.20 |
| N |
SM |
SONUINFRA |
SONU INFRATECH LIMITED |
59.00 |
61.95 |
61.95 |
61.90 |
61.95 |
4645950.00 |
75000 |
|
78.40 |
30.30 |
| N |
SM |
SOTAC |
SOTAC PHARMACEUTICALS LTD |
125.00 |
116.00 |
116.00 |
116.00 |
116.00 |
139200.00 |
1200 |
|
148.90 |
107.00 |
| N |
SM |
SPECTRUM |
SPECTRUM ELECTRIC IND LTD |
1086.80 |
1088.00 |
1088.00 |
1032.50 |
1038.80 |
2492568.75 |
2375 |
|
1128.30 |
69.10 |
| N |
SM |
SPECTSTM |
SPECTRUM TALENT MGMT LTD |
129.30 |
129.00 |
130.95 |
129.00 |
129.30 |
2492440.00 |
19200 |
|
168.85 |
120.00 |
| N |
SM |
SRIVASAVI |
SRIVASAVI ADHESIVE TAPE L |
121.75 |
126.50 |
127.00 |
120.00 |
120.55 |
1366150.00 |
11000 |
|
166.70 |
35.50 |
| N |
SM |
SSFL |
SRIVARI SPICES N FOODS L |
119.40 |
118.50 |
123.20 |
117.00 |
120.10 |
5395850.00 |
45000 |
|
148.25 |
103.00 |
| N |
SM |
SURANI |
SURANI STEEL TUBES LTD. |
315.00 |
321.30 |
324.00 |
299.25 |
321.45 |
4816600.00 |
15200 |
|
351.00 |
19.00 |
| N |
SM |
SWARAJ |
SWARAJ SUITING LIMITED |
98.00 |
105.00 |
105.00 |
100.00 |
103.50 |
5067250.00 |
49000 |
|
145.05 |
30.60 |
| N |
SM |
SWASTIK |
SWASTIK PIPE LIMITED |
114.00 |
114.50 |
116.45 |
113.50 |
114.60 |
962700.00 |
8400 |
|
126.00 |
68.75 |
| N |
SM |
SYNOPTICS |
SYNOPTICS TECHNOLOGIES L |
139.00 |
138.20 |
142.00 |
138.20 |
140.05 |
2099400.00 |
15000 |
|
188.00 |
115.00 |
| N |
SM |
SYSTANGO |
SYSTANGO TECHNOLOGIES LTD |
272.95 |
294.70 |
294.70 |
277.00 |
282.85 |
41679140.00 |
146800 |
|
316.55 |
114.05 |
| N |
SM |
TARACHAND |
TARA CHAND INFRA SOLN LTD |
173.65 |
162.00 |
169.00 |
155.00 |
159.40 |
25665250.00 |
158000 |
|
175.00 |
53.50 |
| N |
SM |
TRANSWIND |
TRANSWIND INFRA LIMITED |
13.20 |
13.85 |
13.85 |
13.85 |
13.85 |
110800.00 |
8000 |
|
13.85 |
5.25 |
| N |
SM |
TRIDHYA |
TRIDHYA TECH LIMITED |
39.60 |
39.50 |
39.85 |
38.55 |
38.60 |
1402200.00 |
36000 |
|
55.00 |
36.10 |
| N |
SM |
UCL |
USHANTI COLOUR CHEM LTD |
62.40 |
62.00 |
62.95 |
58.00 |
62.95 |
6417900.00 |
108000 |
|
82.00 |
52.00 |
| N |
SM |
UMA |
UMA CONVERTER LIMITED |
31.25 |
32.00 |
32.40 |
32.00 |
32.00 |
513800.00 |
16000 |
|
50.40 |
27.00 |
| N |
SM |
UNIHEALTH |
UNIHEALTH CONSULTANCY LTD |
130.50 |
133.50 |
133.50 |
130.00 |
130.00 |
1177650.00 |
9000 |
|
147.00 |
116.20 |
| N |
SM |
URBAN |
URBAN ENVIRO WASTE MGMT L |
249.40 |
261.85 |
261.85 |
261.85 |
261.85 |
942660.00 |
3600 |
|
261.85 |
72.20 |
| N |
SM |
USASEEDS |
UPSURGE SEEDS OF AGRI LTD |
410.35 |
418.00 |
418.00 |
405.00 |
408.15 |
2348430.00 |
5700 |
|
911.80 |
227.00 |
| N |
SM |
UWCSL |
ULTRA WIRING CONN SYS LTD |
113.55 |
113.55 |
119.20 |
113.55 |
117.30 |
930900.00 |
8000 |
|
119.20 |
37.55 |
| N |
SM |
VASA |
VASA RETAIL & OVERSEA LTD |
5.75 |
6.00 |
6.00 |
5.70 |
5.70 |
94200.00 |
16000 |
|
18.50 |
5.50 |
| N |
SM |
VEEKAYEM |
VEEKAYEM FASH & APP LTD |
74.10 |
87.50 |
87.50 |
67.10 |
75.50 |
762200.00 |
10000 |
|
103.75 |
30.25 |
| N |
SM |
VELS |
VELS FILM INTERNATIONAL L |
118.00 |
115.35 |
115.35 |
115.35 |
115.35 |
138420.00 |
1200 |
|
163.95 |
86.55 |
| N |
SM |
VERTEXPLUS |
VERTEXPLUS TECHNOLOGIES L |
193.00 |
190.00 |
190.00 |
190.00 |
190.00 |
114000.00 |
600 |
|
239.90 |
99.10 |
| N |
SM |
VIAZ |
VIAZ TYRES LIMITED |
42.50 |
43.00 |
43.00 |
39.25 |
39.40 |
806700.00 |
20000 |
|
61.50 |
37.20 |
| N |
SM |
VILINBIO |
VILIN BIO MED LIMITED |
21.00 |
21.00 |
21.00 |
21.00 |
21.00 |
84000.00 |
4000 |
|
26.50 |
20.00 |
| N |
SM |
VINSYS |
VINSYS IT SERVICES IND LT |
299.65 |
303.95 |
304.00 |
292.00 |
296.00 |
5341225.00 |
18000 |
|
370.00 |
238.00 |
| N |
SM |
VINYAS |
VINYAS INNOVATIVE TECH L |
516.85 |
525.00 |
528.50 |
415.10 |
423.60 |
41280200.00 |
92000 |
|
528.50 |
313.50 |
| N |
SM |
VISHNUINFR |
VISHNUSURYA PROJ N INFR L |
155.85 |
158.00 |
163.00 |
149.05 |
160.25 |
51599800.00 |
332000 |
|
166.95 |
73.00 |
| N |
SM |
VITAL |
VITAL CHEMTECH LIMITED |
95.45 |
95.10 |
95.10 |
92.55 |
92.70 |
3151800.00 |
33600 |
|
172.00 |
76.00 |
| N |
SM |
VIVIANA |
VIVIANA POWER TECH LTD |
135.00 |
132.00 |
141.75 |
131.05 |
140.90 |
1514450.00 |
11000 |
|
186.90 |
67.00 |
| N |
SM |
VMARCIND |
V MARC INDIA LIMITED |
119.60 |
117.15 |
117.95 |
115.10 |
116.95 |
8163700.00 |
70000 |
|
142.45 |
36.90 |
| N |
SM |
VSCL |
VADIVARHE SPCLTY CHEM LTD |
44.20 |
46.40 |
46.40 |
46.40 |
46.40 |
139200.00 |
3000 |
|
54.95 |
27.55 |
| N |
SM |
YCCL |
YASONS CHEMEX CARE LTD |
28.00 |
29.90 |
33.35 |
29.00 |
33.05 |
7429200.00 |
237000 |
|
39.95 |
26.10 |
| N |
SM |
YUDIZ |
YUDIZ SOLUTIONS LIMITED |
150.90 |
152.90 |
152.90 |
148.00 |
152.00 |
2642480.00 |
17600 |
|
213.80 |
140.00 |
| N |
SM |
ZEAL |
ZEAL GLOBAL SERVICES LTD |
202.60 |
206.00 |
212.80 |
205.30 |
209.30 |
4628250.00 |
22200 |
|
255.75 |
169.00 |
| N |
ST |
ACSAL |
ARVIND AND COMPANY |
65.10 |
66.00 |
68.35 |
62.60 |
68.35 |
10774350.00 |
162000 |
|
84.00 |
62.60 |
| N |
ST |
AVSL |
AVSL INDUSTRIES LIMITED |
153.75 |
146.10 |
161.40 |
146.10 |
161.40 |
453600.00 |
3000 |
|
185.00 |
85.00 |
| N |
ST |
CMMIPL |
CMM INFRAPROJECTS LIMITED |
3.55 |
3.70 |
3.70 |
3.60 |
3.70 |
399000.00 |
108000 |
|
5.80 |
3.40 |
| N |
ST |
DESTINY |
DESTINY LOGISTICS & I LTD |
42.30 |
44.40 |
44.40 |
44.30 |
44.30 |
1464900.00 |
33000 |
|
48.45 |
16.15 |
| N |
ST |
GRCL |
GAYATRI RUBB AND CHEM LTD |
130.90 |
137.40 |
137.40 |
124.55 |
137.00 |
1298000.00 |
10000 |
|
137.40 |
35.00 |
| N |
ST |
ONDOOR |
ON DOOR CONCEPTS LIMITED |
193.35 |
189.00 |
189.00 |
183.70 |
183.70 |
12723960.00 |
69000 |
|
218.00 |
183.70 |
| N |
ST |
PARAGON |
PARAGON FINE S.C. LTD. |
100.00 |
225.00 |
236.00 |
213.75 |
213.75 |
359218980.00 |
1606800 |
|
236.00 |
213.75 |
| N |
ST |
RCDL |
RAJGOR CASTOR DERIVATI L |
59.15 |
58.80 |
58.80 |
56.40 |
56.45 |
16868850.00 |
297000 |
|
63.00 |
56.05 |
| N |
ST |
SHANTHALA |
SHANTHALA FMCG PRODUCTS L |
91.00 |
108.00 |
113.40 |
103.00 |
103.55 |
47671500.00 |
439200 |
|
113.40 |
103.00 |
| N |
ST |
WOMANCART |
WOMANCART LIMITED |
149.20 |
156.65 |
156.65 |
156.65 |
156.65 |
4762160.00 |
30400 |
|
156.65 |
117.00 |