Skip to content

Latest commit

 

History

History
171 lines (165 loc) · 20.9 KB

nse-sme-bhavcopy-2023-09-21.md

File metadata and controls

171 lines (165 loc) · 20.9 KB
MARKET SERIES SYMBOL SECURITY PREV CL PR OPEN PRICE HIGH PRICE LOW PRICE CLOSE PRICE NET TRDVAL NET TRDQTY CORP IND HI 52 WK LO 52 WK
N SM AATMAJ AATMAJ HEALTHCARE LIMITED 48.40 47.80 47.80 46.60 46.80 758600.00 16000 60.00 44.10
N SM ABINFRA A B INFRABUILD LIMITED 31.15 32.70 32.70 30.30 30.30 252000.00 8000 43.00 11.85
N SM AGARWALFT AGARWAL FLOAT GLASS I LTD 44.25 44.00 44.60 44.00 44.10 398100.00 9000 51.00 30.00
N SM AGNI AGNI GREEN POWER LTD 28.40 28.00 28.00 28.00 28.00 140000.00 5000 33.95 17.90
N SM ALLETEC ALL E TECHNOLOGIES LTD 154.00 152.00 157.55 150.00 150.00 6344000.00 41600 193.50 83.05
N SM AMEYA AMEYA PRECISION ENG LTD 56.40 54.45 54.45 52.50 52.50 1066200.00 20000 69.60 33.00
N SM AMIABLE AMIABLE LOGISTICS (I) LTD 84.00 86.00 86.00 84.00 84.00 407200.00 4800 XO 127.05 70.00
N SM ANLON ANLON TECHNOLOGY SOL LTD 296.00 292.00 292.00 282.00 285.00 5493120.00 19200 341.90 131.05
N SM ANNAPURNA ANNAPURNA SWADISHT LTD 277.65 275.50 280.00 275.50 279.05 5855600.00 21000 358.00 124.00
N SM ARHAM ARHAM TECHNOLOGIES LTD 106.75 113.40 113.40 103.60 103.60 975000.00 9000 135.00 43.75
N SM ARIHANTACA ARIHANT ACADEMY LIMITED 123.00 125.00 125.00 123.00 123.00 593600.00 4800 154.20 91.25
N SM ARISTO ARISTO BIO T AND LIFESC L 74.50 72.30 75.40 72.00 74.00 1297840.00 17600 101.90 48.25
N SM AURDIS AURANGABAD DISTILLERY LTD 198.00 191.50 198.10 191.50 198.10 389600.00 2000 273.35 99.75
N SM AUROIMPEX AURO IMPEX & CHEMICALS L 68.75 68.75 68.75 67.70 68.20 328240.00 4800 86.30 55.15
N SM BAHETI BAHETI RECYCLING IND LTD 147.85 145.00 147.00 145.00 147.00 874500.00 6000 168.60 74.00
N SM BETA BETA DRUGS LIMITED 1030.00 1039.00 1039.00 1020.00 1020.00 1445160.00 1400 1111.00 600.00
N SM BEWLTD BEW ENGINEERING LIMITED 1394.35 1390.00 1390.00 1390.00 1390.00 347500.00 250 1457.00 560.00
N SM BMETRICS BOMBAY METRICS S C LTD 133.10 134.00 134.95 132.35 134.35 1500600.00 11200 2325.00 120.65
N SM BRIGHT BRIGHT SOLAR LIMITED 5.65 5.70 5.70 5.50 5.55 736800.00 132000 10.00 4.50
N SM CADSYS CADSYS (INDIA) LIMITED 203.65 203.65 203.65 203.65 203.65 407300.00 2000 219.00 28.80
N SM CELLPOINT CELL POINT (INDIA) LTD 53.90 54.40 54.45 52.25 52.70 1018260.00 19200 63.80 41.00
N SM CLOUD VARANIUM CLOUD LIMITED 154.45 154.45 157.50 153.25 156.30 15558700.00 100000 1602.40 129.15
N SM CLSL CROP LIFE SCIENCE LIMITED 44.90 45.00 45.65 44.10 44.75 3601700.00 80000 48.00 43.00
N SM CMNL CHAMAN METALLICS LIMITED 67.65 66.00 67.00 64.15 65.45 4929150.00 75000 84.00 40.10
N SM CMRSL CYBER MEDIA RES & SER LTD 121.00 118.00 125.00 115.50 125.00 665200.00 5600 343.85 109.95
N SM CONTI CONTINENTAL SEED CHEM LTD 32.45 33.20 33.20 31.00 33.20 432956.70 13332 33.80 8.50
N SM COOLCAPS COOL CAPS INDUSTRIES LTD 549.00 549.00 549.00 538.00 542.50 4490000.00 8250 639.90 167.50
N SM CRAYONS CRAYONS ADVERTISING LTD 152.20 153.40 153.40 150.20 150.20 1818600.00 12000 180.35 121.50
N SM DENEERS DE NEERS TOOLS LIMITED 240.00 237.00 237.00 237.00 237.00 284400.00 1200 279.00 170.00
N SM DENTALKART VASA DENTICITY LIMITED 448.60 450.00 450.00 430.15 431.00 56601250.00 128000 553.90 237.00
N SM DESTINY DESTINY LOGISTICS & I LTD 40.25 42.25 42.25 42.25 42.25 507000.00 12000 42.25 12.60
N SM DKEGL D K ENTERPRISES GLOBAL L 86.30 88.60 88.60 88.60 88.60 265800.00 3000 104.70 45.05
N SM DOLLEX DOLLEX AGROTECH LIMITED 43.60 44.75 44.75 42.40 43.95 1052400.00 24000 XO 50.40 22.05
N SM DRL DHANUKA REALTY LIMITED 9.55 9.15 9.15 9.15 9.15 54900.00 6000 12.10 5.85
N SM DRONE DRONE DESTINATION LIMITED 123.00 123.00 123.90 121.15 122.45 7343900.00 60000 156.00 120.00
N SM DUGLOBAL DUDIGITAL GLOBAL LIMITED 59.55 60.00 62.40 60.00 62.40 2763750.00 45000 302.00 39.65
N SM DYNAMIC DYNAMIC SRVCS & SEC LTD 157.85 163.25 163.25 151.00 160.15 20631800.00 132000 163.25 15.00
N SM EMKAYTOOLS EMKAY TAP & CUT. TOOL LTD 503.55 528.70 528.70 502.00 528.45 11965800.00 22800 600.00 247.05
N SM ESFL ESSEN SPECIALITY FILMS L 141.30 144.70 144.70 139.50 139.85 4580400.00 32400 161.00 126.00
N SM EUROBOND EURO PANEL PRODUCTS LTD 145.40 147.50 147.50 142.00 142.50 1144900.00 8000 163.75 103.00
N SM FELIX FELIX INDUSTRIES LTD. 112.35 115.00 115.00 113.15 113.15 457100.00 4000 146.50 20.60
N SM FIDEL FIDEL SOFTECH LIMITED 113.00 111.75 112.00 109.00 110.00 2998500.00 27000 130.00 59.10
N SM FOCE FOCE INDIA LIMITED 848.00 839.00 839.00 839.00 839.00 2517000.00 3000 895.00 360.00
N SM FROG FROG CELLSAT LIMITED 237.85 238.45 243.80 236.00 239.00 2502360.00 10400 311.55 137.25
N SM GICL GLOBE INTL CARRIERS LTD 46.80 49.10 49.10 49.10 49.10 294600.00 6000 72.00 33.75
N SM GIRIRAJ GIRIRAJ CIVIL DEVP LTD 1283.50 1347.65 1347.65 1347.65 1347.65 808590.00 600 1347.65 108.00
N SM GLOBALPET GLOBAL PET INDUSTRIES LTD 76.65 77.00 78.00 76.00 76.85 3237000.00 42000 97.00 60.00
N SM GOLDSTAR GOLDSTAR POWER LIMITED 10.20 10.70 10.70 10.70 10.70 4333500.00 405000 170.50 4.50
N SM GREENCHEF GREENCHEF APPLIANCES LTD 123.50 120.00 124.00 117.50 119.35 7314720.00 60800 153.00 95.00
N SM GRETEX GRETEX INDUSTRIES LTD. 39.30 37.35 37.35 37.35 37.35 224100.00 6000 54.55 11.30
N SM GSTL GLOBESECURE TECHNO LTD 103.35 104.00 104.00 102.00 102.00 206000.00 2000 147.50 75.20
N SM HOMESFY HOMESFY REALTY LIMITED 447.00 444.00 444.00 444.00 444.00 266400.00 600 636.50 350.55
N SM INFINIUM INFINIUM PHARMACHEM LTD 314.45 311.80 314.00 298.75 302.35 6090100.00 20000 551.00 190.00
N SM INFOLLION INFOLLION RESEARCH SER L 180.10 183.00 183.00 178.00 178.00 2885680.00 16000 XO 220.00 162.20
N SM INNOVANA INNOVANA THINKLABS LTD. 610.00 612.00 630.00 612.00 630.00 2712400.00 4400 XO 799.95 250.00
N SM INNOVATIVE INNOVATIVE TYRES & TUBES 7.60 7.95 7.95 7.95 7.95 190800.00 24000 11.00 2.70
N SM IPSL INTEGRATED PERSO SER LTD 127.00 127.00 127.00 127.00 127.00 254000.00 2000 147.50 66.00
N SM ISHAN ISHAN INTERNATIONAL LTD 34.95 33.30 33.40 33.20 33.20 213280.00 6400 69.50 17.20
N SM JAINAM JAINAM FER ALLOYS (I) LTD 136.45 136.60 137.00 136.60 137.00 410600.00 3000 198.50 100.65
N SM JALAN JALAN TRANSOLU. INDIA LTD 5.45 5.25 5.65 5.25 5.60 251550.00 45000 15.90 5.25
N SM JETKNIT JET KNITWEARS LTD. 77.90 77.90 81.75 77.90 81.75 607350.00 7500 102.70 50.05
N SM JSLL JEENA SIKHO LIFECARE LTD 1050.00 1035.00 1045.00 1020.00 1035.50 3103000.00 3000 1220.00 140.00
N SM KANDARP KANDARP DG SMART BPO LTD 21.00 21.80 21.80 21.80 21.80 174400.00 8000 26.55 13.80
N SM KDL KORE DIGITAL LIMITED 326.80 339.80 343.10 313.60 329.85 17335360.00 52000 343.10 123.25
N SM KHFM KHFM HOS FAC MANA SER LTD 53.55 55.30 55.30 50.95 54.60 498635.00 9300 58.25 27.35
N SM KNAGRI KN AGRI RESOURCES LIMITED 136.50 140.00 140.00 136.50 138.00 884000.00 6400 189.00 98.60
N SM KORE JAY JALARAM TECHNO LTD 315.10 332.00 332.00 318.90 318.90 2261450.00 7000 397.90 50.00
N SM KOTYARK KOTYARK INDUSTRIES LTD 608.90 609.80 620.00 601.55 612.05 17745510.00 29000 732.95 261.75
N SM KRISHIVAL KRISHIVAL FOODS LIMITED 265.50 266.45 270.00 266.45 270.00 669675.00 2500 309.95 193.45
N SM KRISHNADEF KRISHNA DEF AND ALD IND L 296.55 292.00 297.80 280.00 286.30 8053850.00 28000 325.00 78.05
N SM LEMERITE LE MERITE EXPORTS LIMITED 52.30 49.20 49.50 49.20 49.40 236800.00 4800 82.50 37.80
N SM LGHL LAXMI GOLDORNA HOUSE LTD 73.80 77.20 77.20 77.20 77.20 617600.00 8000 77.20 21.60
N SM LLOYDS LLOYDS LUXURIES LIMITED 92.05 87.50 87.50 87.45 87.45 1311900.00 15000 128.20 40.00
N SM MADHAVBAUG VAIDYA SANE AYUR LAB LTD 310.00 310.00 310.00 310.00 310.00 8680000.00 28000 376.95 128.95
N SM MAGSON MAGSON RETAIL AND DIST L 80.25 80.10 81.50 79.45 80.80 2247900.00 28000 93.95 77.00
N SM MAHICKRA MAHICKRA CHEMICAL LIMITED 80.30 82.80 83.50 82.70 82.70 748425.00 9000 105.00 64.90
N SM MAKS MAKS ENERGY SOL INDIA LTD 81.65 85.50 85.70 85.50 85.70 1027200.00 12000 85.70 20.25
N SM MDL MARVEL DECOR LIMITED 52.25 51.90 52.00 49.65 49.65 1326300.00 26000 56.70 29.00
N SM MEGAFLEX MEGA FLEX PLASTICS LTD 44.10 46.30 46.30 43.30 43.30 407700.00 9000 58.70 27.00
N SM MHHL MOHINI HEALTH&HYGIENE LTD 72.05 72.05 72.50 72.05 72.50 651150.00 9000 96.95 34.00
N SM MILTON MILTON INDUSTRIES LIMITED 24.15 24.15 24.15 24.15 24.15 106260.00 4400 30.50 19.35
N SM MOS MOS UTILITY LIMITED 91.40 93.75 94.00 91.50 91.75 2370800.00 25600 118.00 78.60
N SM NIDAN NIDAN LABS AND HEALTH LTD 34.50 34.00 34.95 34.00 34.90 1234400.00 36000 66.95 30.55
N SM NIRMAN NIRMAN AGRI GENTICS LTD 175.00 179.90 183.75 175.00 183.75 7425840.00 40800 203.80 48.80
N SM NPST NETWORK PEOPLE SRV TECH L 1357.50 1340.05 1347.00 1340.05 1347.00 1074820.00 800 1455.00 98.30
N SM OMFURN OMFURN INDIA LIMITED 77.20 77.20 77.20 73.35 73.35 1035900.00 14000 91.80 17.00
N SM ORIANA ORIANA POWER LIMITED 337.05 339.00 345.00 336.50 338.00 13074960.00 38400 408.00 326.60
N SM PARTYCRUS PARTY CRUISERS LIMITED 63.95 66.00 66.00 63.50 63.50 1032400.00 16000 347.50 44.35
N SM PENTAGON PENTAGON RUBBER LIMITED 125.00 124.00 124.00 118.00 120.00 964000.00 8000 166.70 106.25
N SM PERFECT PERFECT INFRAENGINEER LTD 23.10 22.35 22.35 22.30 22.30 669300.00 30000 XO 35.15 9.15
N SM PHANTOMFX PHANTOM DIGITAL EFF LTD 467.55 467.55 467.55 444.20 444.95 22079880.00 49200 593.45 151.00
N SM PRECISION PRECISION METALIKS LTD 50.50 50.25 52.40 46.10 46.80 9158700.00 186000 53.50 26.00
N SM PRITIKA PRITIKA ENG COMPO LTD 70.95 70.95 70.95 70.95 70.95 283800.00 4000 93.45 25.15
N SM PROLIFE PROLIFE INDUSTRIES LTD 260.00 246.00 246.00 240.00 243.00 981000.00 4000 294.00 140.00
N SM PROPEQUITY P. E. ANALYTICS LIMITED 214.40 215.95 216.00 214.40 215.80 1293780.00 6000 244.90 130.20
N SM PROV PROVENTUS AGROCOM LIMITED 957.90 1000.00 1000.00 955.00 955.00 472800.00 480 1348.80 845.00
N SM PULZ PULZ ELECTRONICS LIMITED 87.55 91.90 91.90 90.90 90.90 732600.00 8000 125.00 41.00
N SM QFIL QUALITY FOILS (INDIA) LTD 111.00 112.25 112.25 106.60 107.00 651700.00 6000 143.40 77.00
N SM QMSMEDI QMS MEDICAL ALLIED S LTD 139.45 141.00 141.00 138.00 138.00 558000.00 4000 235.80 121.00
N SM QUADPRO QUADPRO ITES LIMITED 5.75 5.75 5.85 5.30 5.30 403200.00 72000 12.80 4.50
N SM QUICKTOUCH QUICKTOUCH TECHNOLOGIES L 239.45 240.00 251.40 240.00 251.30 5976300.00 24000 251.40 110.60
N SM RBMINFRA RBM INFRACON LIMITED 115.05 120.70 120.80 120.70 120.80 3260700.00 27000 135.80 50.50
N SM RELIABLE RELIABLE DATA SERVICE LTD 62.80 60.30 63.00 60.30 62.55 1041120.00 16800 63.85 44.25
N SM REMUS REMUS PHARMACEUTICALS L 4394.00 4410.00 4461.00 4350.00 4436.65 18513600.00 4200 4905.00 2350.00
N SM REXPIPES REX PIPES AND CABLES LTD 74.00 71.45 71.45 71.45 71.45 285800.00 4000 90.40 33.35
N SM RICHA RICHA INFO SYSTEMS LTD 67.40 67.00 67.00 64.05 64.05 260100.00 4000 120.75 55.85
N SM RILINFRA RACHANA INFRA LTD 101.95 101.95 101.95 100.00 100.20 413880.00 4100 1250.00 85.60
N SM RITEZONE RITE ZONE CHEMCON IND LTD 65.50 65.50 65.50 65.50 65.50 104800.00 1600 103.00 60.00
N SM RMDRIP R M DRIP & SPRINK SYS LTD 46.35 46.00 47.95 46.00 47.95 1322100.00 28000 63.00 14.45
N SM SABAR SABAR FLEX INDIA LIMITED 25.00 25.70 25.70 25.00 25.65 1277500.00 50000 26.85 12.00
N SM SAHAJ SAHAJ FASHIONS LIMITED 29.85 30.00 30.00 28.50 29.25 1167600.00 40000 30.00 28.50
N SM SAHANA SAHANA SYSTEM LIMITED 251.00 251.00 252.00 250.00 251.10 1255200.00 5000 303.40 136.05
N SM SANGANI SANGANI HOSPITALS LIMITED 40.10 40.30 41.00 39.25 40.25 1198650.00 30000 49.65 39.25
N SM SEL SUNGARNER ENERGIES LTD 224.00 218.00 218.00 206.00 206.00 2712000.00 12800 260.00 204.00
N SM SERVICE SERVICE CARE LIMITED 62.00 57.50 60.60 57.50 60.60 356300.00 6000 74.00 56.00
N SM SHERA SHERA ENERGY LIMITED 142.45 141.05 141.05 138.75 140.10 3634800.00 26000 153.95 57.00
N SM SHIGAN SHIGAN QUANTUM TECH LTD 132.00 132.00 134.80 132.00 134.80 1000950.00 7500 XO 157.95 67.00
N SM SHRITECH SHRI TECHTEX LIMITED 82.45 83.05 83.75 81.15 81.85 3781600.00 46000 106.00 76.10
N SM SHUBHLAXMI SHUBHLAXMI JEWEL ART LTD 92.25 93.00 95.60 90.30 92.65 1206200.00 13000 116.80 34.15
N SM SIDDHIKA SIDDHIKA COATINGS LIMITED 200.00 198.00 198.00 198.00 198.00 198000.00 1000 234.00 112.40
N SM SKP SKP BEARING INDUSTRI. LTD 192.00 195.00 200.00 192.25 194.80 4734700.00 24000 271.95 131.95
N SM SOLEX SOLEX ENERGY LIMITED 567.20 572.30 598.45 570.00 596.65 3004320.00 5200 760.30 232.20
N SM SONAHISONA SONA HI SONA JEWELL G LTD 61.10 63.10 63.10 63.10 63.10 315500.00 5000 63.10 20.90
N SM SONUINFRA SONU INFRATECH LIMITED 50.90 54.80 56.50 52.00 52.10 1921050.00 36000 56.50 30.30
N SM SOTAC SOTAC PHARMACEUTICALS LTD 122.00 120.00 120.00 120.00 120.00 144000.00 1200 148.90 113.05
N SM SPECTSTM SPECTRUM TALENT MGMT LTD 133.95 133.95 136.50 132.50 132.55 2478560.00 18400 168.85 120.00
N SM SRIVASAVI SRIVASAVI ADHESIVE TAPE L 134.50 131.00 133.00 131.00 131.05 4732350.00 36000 166.70 35.50
N SM SSFL SRIVARI SPICES N FOODS L 122.00 122.00 122.00 109.80 109.80 18306450.00 159000 148.25 109.80
N SZ SSINFRA S S INFRA DEVP CONSL LTD 3.70 3.55 3.70 3.55 3.70 32400.00 9000 4.90 3.55
N SM SURANI SURANI STEEL TUBES LTD. 340.60 349.70 351.00 323.60 323.95 11573800.00 34000 351.00 19.00
N SM SWARAJ SWARAJ SUITING LIMITED 106.40 101.50 101.50 101.10 101.10 1619200.00 16000 145.05 30.60
N SM SWASTIK SWASTIK PIPE LIMITED 88.35 86.65 87.75 85.50 86.10 1038300.00 12000 125.85 68.75
N SM SYNOPTICS SYNOPTICS TECHNOLOGIES L 132.95 132.95 133.50 130.25 131.75 3321060.00 25200 XO 188.00 115.00
N SM SYSTANGO SYSTANGO TECHNOLOGIES LTD 274.85 267.00 267.00 267.00 267.00 854400.00 3200 316.55 114.05
N SM TARACHAND TARA CHAND INFRA SOLN LTD 104.60 106.00 106.00 106.00 106.00 212000.00 2000 122.55 50.75
N SM THEJO THEJO ENGINEERING LIMITED 1617.05 1670.00 1674.00 1612.25 1625.00 3699075.00 2250 1800.00 935.25
N SM TIMESCAN TIMESCAN LOGISTICS IND L 194.00 203.70 203.70 197.00 197.00 802650.00 4000 203.70 86.00
N SM TIRUPATI SHREE TIRUPATI BALAJEE 240.00 251.00 251.00 251.00 251.00 251000.00 1000 XO 251.00 94.90
N SM TRIDHYA TRIDHYA TECH LIMITED 44.00 44.00 44.00 42.55 42.95 4922250.00 114000 55.00 39.95
N SM UMA UMA CONVERTER LIMITED 35.55 35.50 35.50 35.15 35.15 565400.00 16000 50.40 27.00
N SM URBAN URBAN ENVIRO WASTE MGMT L 126.75 124.75 132.95 124.75 126.35 3514500.00 27600 168.95 72.20
N SM USASEEDS UPSURGE SEEDS OF AGRI LTD 385.00 381.00 381.00 381.00 381.00 114300.00 300 911.80 195.00
N SM VASA VASA RETAIL & OVERSEA LTD 6.35 6.60 6.65 6.10 6.15 205400.00 32000 19.45 5.60
N SM VEEKAYEM VEEKAYEM FASH & APP LTD 80.90 75.00 75.00 72.00 72.00 588000.00 8000 103.75 30.25
N SM VELS VELS FILM INTERNATIONAL L 126.30 122.00 125.95 120.00 125.60 1932240.00 15600 163.95 86.55
N SM VERTEXPLUS VERTEXPLUS TECHNOLOGIES L 228.05 217.00 217.00 217.00 217.00 260400.00 1200 239.90 99.10
N SM VIAZ VIAZ TYRES LIMITED 45.00 44.75 44.75 44.75 44.75 89500.00 2000 61.50 44.00
N SM VILINBIO VILIN BIO MED LIMITED 22.95 22.00 22.00 22.00 22.00 176000.00 8000 26.50 20.30
N SM VINSYS VINSYS IT SERVICES IND LT 269.95 272.00 274.00 259.00 261.50 7926800.00 30000 370.00 259.00
N SM VITAL VITAL CHEMTECH LIMITED 102.50 97.50 101.70 97.50 99.35 3946560.00 39600 172.00 76.00
N SM VIVIANA VIVIANA POWER TECH LTD 150.00 146.15 146.15 144.70 144.70 581700.00 4000 186.90 67.00
N SM VMARCIND V MARC INDIA LIMITED 110.10 108.00 109.00 104.60 104.60 14526900.00 138000 142.45 32.80
N SM YCCL YASONS CHEMEX CARE LTD 32.50 32.50 32.50 31.90 31.90 2594100.00 81000 39.95 31.90
N SM YUDIZ YUDIZ SOLUTIONS LIMITED 169.75 168.00 170.50 165.10 168.75 3380320.00 20000 213.80 165.10
N SM ZEAL ZEAL GLOBAL SERVICES LTD 205.50 205.00 205.20 201.00 201.00 2684940.00 13200 255.75 190.00
N ST BASILIC BASILIC FLY STUDIO LTD 339.40 338.00 345.90 322.45 322.45 88566720.00 271200 345.90 270.00
N ST CPS C P S SHAPERS LIMITED 454.95 461.85 461.85 432.20 436.00 8194470.00 18600 500.00 427.50
N ST JIWANRAM JIWANRAM SHEODUTTRA IND L 27.10 25.75 25.75 25.75 25.75 1390500.00 54000 30.00 25.75
N ST MONOPHARMA MONO PHARMACARE LIMITED 31.85 31.85 32.80 31.50 32.50 11452200.00 356000 33.00 28.10
N ST PENTAGOLD PENTA GOLD LIMITED 8.40 8.00 8.00 8.00 8.00 144000.00 18000 30.85 8.00
N ST PRAMARA PRAMARA PROMOTIONS LTD 106.40 101.30 106.10 101.10 101.10 3939100.00 38000 122.35 101.10
N ST SAROJA SAROJA PHARMA INDUS IND L 80.00 82.90 82.90 78.00 78.00 891200.00 11200 82.90 65.00
N ST UNIHEALTH UNIHEALTH CONSULTANCY LTD 132.00 135.00 141.75 130.25 133.00 205695000.00 1515000 141.75 130.25