Skip to content

Latest commit

 

History

History
171 lines (165 loc) · 21 KB

nse-sme-bhavcopy-2023-09-04.md

File metadata and controls

171 lines (165 loc) · 21 KB
MARKET SERIES SYMBOL SECURITY PREV CL PR OPEN PRICE HIGH PRICE LOW PRICE CLOSE PRICE NET TRDVAL NET TRDQTY CORP IND HI 52 WK LO 52 WK
N SM AATMAJ AATMAJ HEALTHCARE LIMITED 51.60 52.00 52.75 50.00 52.20 4348900.00 84000 60.00 44.10
N SM ABCOTS A B COTSPIN INDIA LIMITED 90.25 92.10 94.75 91.85 94.75 5245200.00 56000 98.45 36.20
N SM AGARWALFT AGARWAL FLOAT GLASS I LTD 39.75 40.00 47.45 40.00 45.85 8299050.00 189000 47.45 30.00
N SM AGNI AGNI GREEN POWER LTD 31.05 32.50 32.60 30.80 31.55 4338000.00 135000 42.15 17.90
N SM AGUL A G UNIVERSAL LIMITED 71.40 71.00 71.95 69.00 69.50 2393100.00 34000 84.95 32.50
N SM AILIMITED ABHISHEK INTEGRATIONS LTD 29.25 30.70 30.70 30.00 30.00 364200.00 12000 71.65 28.25
N SM AISL ANI INTEGRATED SERV LTD. 54.00 56.70 56.70 56.70 56.70 68040.00 1200 66.75 39.25
N SM ALLETEC ALL E TECHNOLOGIES LTD 152.55 164.00 183.05 160.25 181.35 109162960.00 630400 183.05 83.05
N SM AMEYA AMEYA PRECISION ENG LTD 66.15 66.25 66.25 63.05 63.90 3617200.00 56000 69.60 33.00
N SM AMIABLE AMIABLE LOGISTICS (I) LTD 80.95 80.95 83.00 80.95 83.00 524720.00 6400 127.05 70.00
N SM ANLON ANLON TECHNOLOGY SOL LTD 295.25 292.00 301.00 282.00 291.00 30843540.00 105600 309.95 131.05
N SM ANNAPURNA ANNAPURNA SWADISHT LTD 328.60 322.05 335.00 320.70 331.30 12275200.00 37000 358.00 124.00
N SM ARHAM ARHAM TECHNOLOGIES LTD 112.45 120.00 123.50 115.00 120.30 4315650.00 36000 135.00 43.75
N SM ARIHANTACA ARIHANT ACADEMY LIMITED 146.90 142.50 142.50 142.40 142.40 455840.00 3200 154.20 91.25
N SM ARISTO ARISTO BIO T AND LIFESC L 87.20 87.50 91.25 87.50 89.20 2159680.00 24000 101.90 48.25
N SM ASLIND ASL INDUSTRIES LIMITED 18.35 19.25 19.25 19.25 19.25 77000.00 4000 31.35 16.65
N SM AURDIS AURANGABAD DISTILLERY LTD 230.00 230.00 234.50 222.60 225.10 5742300.00 25000 273.35 99.75
N SM AUROIMPEX AURO IMPEX & CHEMICALS L 72.00 73.00 74.05 72.20 72.60 4689200.00 64000 86.30 55.15
N SM BAHETI BAHETI RECYCLING IND LTD 145.00 150.50 158.95 148.00 157.45 11810100.00 76500 165.00 74.00
N SM BETA BETA DRUGS LIMITED 999.95 1000.85 1018.00 966.10 980.10 5333800.00 5400 1020.00 600.00
N SM BEWLTD BEW ENGINEERING LIMITED 1406.00 1447.95 1448.00 1351.00 1370.10 7198037.50 5250 1457.00 560.00
N SM BMETRICS BOMBAY METRICS S C LTD 171.35 165.10 177.70 154.25 158.05 10426740.00 65200 2325.00 143.80
N SM BRIGHT BRIGHT SOLAR LIMITED 4.80 4.90 5.00 4.85 5.00 3558150.00 714000 10.00 4.20
N SM CADSYS CADSYS (INDIA) LIMITED 134.55 141.25 141.25 140.50 141.25 3386000.00 24000 146.65 28.80
N SM CELLPOINT CELL POINT (INDIA) LTD 58.15 60.70 60.70 58.05 58.35 5134920.00 86400 63.80 41.00
N SM CLOUD VARANIUM CLOUD LIMITED 152.05 151.55 152.50 145.00 148.95 58815650.00 395000 1602.40 129.15
N SM CMNL CHAMAN METALLICS LIMITED 76.10 78.50 78.80 73.15 75.70 7198200.00 96000 80.50 40.10
N SM CMRSL CYBER MEDIA RES & SER LTD 145.00 137.80 141.00 137.75 141.00 558040.00 4000 343.85 109.95
N SM CONTI CONTINENTAL SEED CHEM LTD 32.75 33.40 33.40 31.15 32.70 538946.10 16665 33.80 8.45
N SM COOLCAPS COOL CAPS INDUSTRIES LTD 561.00 550.00 550.00 550.00 550.00 137500.00 250 639.90 167.50
N SM CRAYONS CRAYONS ADVERTISING LTD 164.50 165.00 171.95 163.50 169.00 17156200.00 102000 180.35 121.50
N SM DENEERS DE NEERS TOOLS LIMITED 231.05 234.00 277.25 233.90 276.10 39460800.00 151200 277.25 170.00
N SM DENTALKART VASA DENTICITY LIMITED 493.55 499.95 505.00 485.30 485.30 10451800.00 21000 553.90 237.00
N SM DKEGL D K ENTERPRISES GLOBAL L 83.35 83.55 83.55 83.00 83.15 1000350.00 12000 104.70 45.00
N SM DOLLEX DOLLEX AGROTECH LIMITED 49.00 49.00 49.70 48.00 48.55 2929600.00 60000 50.40 22.05
N SM DRONE DRONE DESTINATION LIMITED 129.95 131.55 131.55 128.55 129.45 24746100.00 190000 156.00 122.80
N SM DUCOL DUCOL ORGS AND COLOURS LT 182.45 188.00 188.00 178.00 179.00 2607120.00 14400 209.00 99.00
N SM DUGLOBAL DUDIGITAL GLOBAL LIMITED 58.50 60.00 60.00 59.95 59.95 599750.00 10000 302.00 39.65
N SM DYNAMIC DYNAMIC SRVCS & SEC LTD 97.85 102.50 102.70 102.20 102.70 13961900.00 136000 102.70 15.00
N SM EMKAYTOOLS EMKAY TAP & CUT. TOOL LTD 440.00 440.00 440.00 438.00 439.00 5012940.00 11400 600.00 247.05
N SM ESFL ESSEN SPECIALITY FILMS L 144.00 145.00 147.25 145.00 145.20 12300480.00 84000 160.00 126.00
N SM EUROBOND EURO PANEL PRODUCTS LTD 149.95 149.00 151.85 146.50 149.35 5182600.00 35000 163.75 103.00
N SM FELIX FELIX INDUSTRIES LTD. 133.60 140.25 140.25 131.05 132.50 2352000.00 17000 146.50 16.25
N SM FOCE FOCE INDIA LIMITED 808.35 830.00 830.00 825.00 825.85 991000.00 1200 864.50 321.00
N SM FROG FROG CELLSAT LIMITED 248.70 256.95 277.00 253.10 273.00 19271820.00 72400 311.55 137.25
N SM GIRIRAJ GIRIRAJ CIVIL DEVP LTD 803.25 830.00 830.00 830.00 830.00 498000.00 600 830.00 108.00
N SM GLOBALPET GLOBAL PET INDUSTRIES LTD 91.95 94.35 97.00 88.25 94.25 31135950.00 336000 97.00 60.00
N SM GOLDSTAR GOLDSTAR POWER LIMITED 5.90 6.15 6.15 6.15 6.15 138375.00 22500 170.50 4.50
N SM GREENCHEF GREENCHEF APPLIANCES LTD 133.05 136.00 139.00 135.00 137.85 18450400.00 134400 146.00 95.00
N SM GSTL GLOBESECURE TECHNO LTD 115.50 118.00 118.00 111.80 112.00 5700700.00 50000 150.95 75.20
N SM HOMESFY HOMESFY REALTY LIMITED 423.00 432.00 465.30 432.00 465.30 3586320.00 7800 636.50 350.55
N SM INFINIUM INFINIUM PHARMACHEM LTD 511.15 488.55 524.00 488.55 524.00 1501100.00 3000 551.00 190.00
N SM INFOLLION INFOLLION RESEARCH SER L 206.55 210.90 210.95 203.00 204.50 7579200.00 36800 220.00 162.20
N SM INNOVANA INNOVANA THINKLABS LTD. 710.00 739.80 739.80 685.10 710.00 6260160.00 8800 799.95 250.00
N SM INNOVATIVE INNOVATIVE TYRES & TUBES 4.45 4.65 4.65 4.65 4.65 265050.00 57000 15.20 2.70
N SM ISHAN ISHAN INTERNATIONAL LTD 33.00 33.85 34.00 33.85 33.95 162880.00 4800 69.50 17.20
N SM JAINAM JAINAM FER ALLOYS (I) LTD 133.60 133.60 140.25 133.25 140.20 4986900.00 36000 198.50 100.65
N SM JALAN JALAN TRANSOLU. INDIA LTD 6.00 6.20 6.20 5.75 6.05 159450.00 27000 15.90 5.75
N SM JETKNIT JET KNITWEARS LTD. 90.25 85.75 85.75 85.75 85.75 128625.00 1500 102.70 50.05
N SM JFLLIFE JFL LIFE SCIENCES LIMITED 52.50 51.05 52.50 51.05 52.20 623200.00 12000 56.00 30.10
N SM JSLL JEENA SIKHO LIFECARE LTD 1074.95 1121.00 1125.00 1060.00 1076.50 15670800.00 14500 1220.00 140.00
N SM KANDARP KANDARP DG SMART BPO LTD 16.70 18.00 18.50 18.00 18.50 582000.00 32000 26.55 13.80
N SM KDL KORE DIGITAL LIMITED 295.45 295.45 310.20 295.45 310.00 3919840.00 12800 331.15 123.25
N SM KHFM KHFM HOS FAC MANA SER LTD 44.80 45.45 47.00 45.45 47.00 5677495.00 120900 57.20 27.35
N SM KNAGRI KN AGRI RESOURCES LIMITED 155.00 155.40 155.40 151.00 152.95 8575760.00 56000 197.00 98.60
N SM KORE JAY JALARAM TECHNO LTD 344.95 374.95 374.95 342.00 348.50 4984850.00 14000 397.90 50.00
N SM KOTYARK KOTYARK INDUSTRIES LTD 584.95 590.00 604.00 590.00 599.20 5851520.00 9800 797.85 261.75
N SM KRISHCA KRISHCA STRAPPING SLTN L 278.50 274.50 280.00 270.00 272.00 9268800.00 34000 299.00 119.00
N SM KRISHNADEF KRISHNA DEF AND ALD IND L 302.95 305.00 309.00 291.15 296.50 18058250.00 60000 309.00 78.05
N SM LEMERITE LE MERITE EXPORTS LIMITED 55.00 55.05 55.05 54.80 54.80 351440.00 6400 83.95 37.80
N SM LGHL LAXMI GOLDORNA HOUSE LTD 49.60 51.80 51.80 51.80 51.80 414400.00 8000 51.80 21.60
N SM LLOYDS LLOYDS LUXURIES LIMITED 113.00 115.00 117.50 115.00 115.50 4184100.00 36000 128.20 40.00
N SM MADHAVBAUG VAIDYA SANE AYUR LAB LTD 349.00 345.00 345.00 337.00 340.05 1908960.00 5600 376.95 128.95
N SM MAGSON MAGSON RETAIL AND DIST L 82.00 80.00 82.70 80.00 81.20 2599800.00 32000 93.95 77.00
N SM MAKS MAKS ENERGY SOL INDIA LTD 45.65 47.90 47.90 47.90 47.90 574800.00 12000 55.30 20.25
N SM MCON MCON RASAYAN INDIA LTD 165.00 173.00 173.00 170.00 170.00 1029000.00 6000 174.95 62.50
N SM MDL MARVEL DECOR LIMITED 44.10 41.90 41.90 41.90 41.90 419000.00 10000 48.00 29.00
N SM MEGAFLEX MEGA FLEX PLASTICS LTD 50.40 51.40 52.45 51.40 51.95 781350.00 15000 58.70 27.00
N SM MHHL MOHINI HEALTH&HYGIENE LTD 89.55 87.55 91.50 86.55 88.95 8258400.00 93000 96.95 32.65
N SM MILTON MILTON INDUSTRIES LIMITED 24.50 24.30 25.65 24.30 25.65 444620.00 17600 30.50 19.35
N SM MINDPOOL MINDPOOL TECHNOLOGIES LTD 83.90 88.05 88.05 88.05 88.05 264150.00 3000 114.35 28.15
N SM MOS MOS UTILITY LIMITED 105.25 105.05 109.60 105.05 107.40 7753520.00 72000 118.00 78.60
N SM MOXSH MOXSH OVERSEAS EDUCON LTD 132.40 132.85 135.00 132.25 132.25 534280.00 4000 150.00 68.05
N SM MWL MANGALAM WORLDWIDE LTD 116.60 115.00 120.00 113.00 120.00 835200.00 7200 160.00 89.00
N SM NIDAN NIDAN LABS AND HEALTH LTD 37.95 37.95 39.00 36.00 36.70 8416600.00 230000 76.55 30.55
N SM NIRMAN NIRMAN AGRI GENTICS LTD 175.45 172.60 175.95 166.70 167.50 11653980.00 68400 203.80 48.80
N SM NPST NETWORK PEOPLE SRV TECH L 1380.00 1440.00 1440.00 1350.00 1352.50 8887700.00 6400 1455.00 98.30
N SM OMFURN OMFURN INDIA LIMITED 72.05 75.65 75.65 73.00 75.60 2556900.00 34000 78.95 16.15
N SM ORIANA ORIANA POWER LIMITED 367.60 363.00 384.65 363.00 381.85 47348760.00 126000 408.00 341.00
N SM PARTYCRUS PARTY CRUISERS LIMITED 64.75 67.00 69.00 65.30 65.90 5128700.00 76000 353.90 44.35
N SM PATTECH PATTECH FITWELL TUB COM L 61.00 57.00 69.00 57.00 68.50 2971500.00 48000 97.00 52.50
N SM PENTAGON PENTAGON RUBBER LIMITED 155.00 136.00 151.00 136.00 148.00 6049200.00 42000 166.70 106.25
N SM PERFECT PERFECT INFRAENGINEER LTD 22.45 22.45 23.85 22.00 23.45 7698000.00 336000 35.15 9.15
N SM PHANTOMFX PHANTOM DIGITAL EFF LTD 484.05 480.05 508.25 472.60 508.25 23103090.00 46800 593.45 151.00
N SM PRECISION PRECISION METALIKS LTD 40.40 40.95 45.75 40.45 44.50 7813500.00 180000 46.75 26.00
N SM PRITIKA PRITIKA ENG COMPO LTD 76.50 77.00 84.15 77.00 83.90 18420800.00 224000 84.15 25.15
N SM PROLIFE PROLIFE INDUSTRIES LTD 247.50 247.50 247.50 238.20 239.50 1088200.00 4500 294.00 140.00
N SM PROPEQUITY P. E. ANALYTICS LIMITED 232.35 229.20 234.80 229.20 233.70 5294040.00 22800 244.90 130.20
N SM PROV PROVENTUS AGROCOM LIMITED 1040.25 1058.00 1060.00 1010.00 1053.60 4457200.00 4320 1348.80 845.00
N SM PULZ PULZ ELECTRONICS LIMITED 75.00 78.50 78.75 78.50 78.70 2674700.00 34000 125.00 41.00
N SM QFIL QUALITY FOILS (INDIA) LTD 113.00 117.90 120.90 115.00 120.90 1180600.00 10000 143.40 77.00
N SM QMSMEDI QMS MEDICAL ALLIED S LTD 144.00 140.05 144.85 140.00 140.55 2262350.00 16000 235.80 121.00
N SM QUADPRO QUADPRO ITES LIMITED 5.95 5.85 5.95 5.85 5.85 211800.00 36000 12.80 4.50
N SM QUICKTOUCH QUICKTOUCH TECHNOLOGIES L 199.55 209.50 209.50 190.25 203.75 29154900.00 142000 209.50 110.60
N SM RBMINFRA RBM INFRACON LIMITED 117.35 123.20 123.20 122.65 123.20 24760950.00 201000 123.20 50.50
N SM RELIABLE RELIABLE DATA SERVICE LTD 61.00 62.00 62.00 61.00 61.00 295200.00 4800 63.85 44.25
N SM REMUS REMUS PHARMACEUTICALS L 4163.15 4120.00 4283.95 4061.55 4088.30 22358265.00 5400 4905.00 2350.00
N SM REXPIPES REX PIPES AND CABLES LTD 80.00 79.10 80.00 79.10 80.00 636400.00 8000 90.40 33.35
N SM RICHA RICHA INFO SYSTEMS LTD 63.15 63.15 63.15 63.15 63.15 63150.00 1000 121.50 55.85
N SM RILINFRA RACHANA INFRA LTD 103.60 108.75 108.75 108.75 108.75 815625.00 7500 1250.00 85.60
N SM RMDRIP R M DRIP & SPRINK SYS LTD 44.50 42.30 44.00 42.30 44.00 345000.00 8000 63.00 14.45
N SM SABAR SABAR FLEX INDIA LIMITED 21.65 21.95 23.50 21.90 23.40 3866000.00 170000 23.50 12.00
N SM SAHANA SAHANA SYSTEM LIMITED 271.35 284.00 285.00 275.05 280.10 7307400.00 26000 289.00 136.05
N SM SANGANI SANGANI HOSPITALS LIMITED 44.95 46.00 46.00 44.95 45.75 1634100.00 36000 49.65 44.60
N SM SERVICE SERVICE CARE LIMITED 64.50 65.40 70.50 65.00 66.95 9723600.00 142000 70.50 56.00
N SM SHERA SHERA ENERGY LIMITED 147.55 148.00 148.00 145.50 146.50 2648200.00 18000 153.95 57.00
N SM SHIGAN SHIGAN QUANTUM TECH LTD 132.10 129.95 134.95 129.95 133.50 4706625.00 36000 157.95 67.00
N SM SHRITECH SHRI TECHTEX LIMITED 97.40 98.10 99.75 97.50 98.90 6508300.00 66000 106.00 90.00
N SM SHUBHLAXMI SHUBHLAXMI JEWEL ART LTD 90.95 89.05 91.65 87.00 87.65 1151550.00 13000 116.80 32.75
N SM SIDDHIKA SIDDHIKA COATINGS LIMITED 210.00 202.00 202.00 199.50 199.50 1000450.00 5000 234.00 112.40
N SM SKP SKP BEARING INDUSTRI. LTD 204.35 208.00 218.00 208.00 216.85 6183800.00 29000 271.95 120.20
N SM SMVD SMVD POLY PACK LIMITED 10.35 10.40 10.85 10.40 10.85 173518.00 16160 38.70 7.60
N SM SOLEX SOLEX ENERGY LIMITED 675.00 649.95 700.00 640.00 679.35 9547080.00 14400 760.30 232.20
N SM SONUINFRA SONU INFRATECH LIMITED 45.40 48.50 48.50 43.25 43.25 539550.00 12000 53.40 30.30
N SM SOTAC SOTAC PHARMACEUTICALS LTD 127.00 127.75 128.20 127.50 127.50 4911360.00 38400 148.90 113.05
N SM SPECTRUM SPECTRUM ELECTRIC IND LTD 911.95 911.95 911.95 911.95 911.95 455975.00 500 1010.00 62.75
N SM SPECTSTM SPECTRUM TALENT MGMT LTD 149.15 151.70 153.00 143.70 147.20 14833320.00 100800 168.85 120.00
N SM SRIVASAVI SRIVASAVI ADHESIVE TAPE L 145.45 146.50 146.50 146.50 146.50 439500.00 3000 166.70 35.50
N SM SSFL SRIVARI SPICES N FOODS L 136.65 131.50 133.00 125.20 130.00 12490050.00 96000 148.25 125.20
N SZ SSINFRA S S INFRA DEVP CONSL LTD 4.15 4.15 4.15 4.15 4.15 12450.00 3000 4.90 4.15
N SM SURANI SURANI STEEL TUBES LTD. 196.00 196.00 205.00 186.20 200.00 34673200.00 180000 266.90 19.00
N SM SWARAJ SWARAJ SUITING LIMITED 128.25 128.20 128.25 124.00 124.00 2017800.00 16000 145.05 30.60
N SM SWASTIK SWASTIK PIPE LIMITED 92.90 92.15 92.15 89.15 91.80 4457400.00 49200 125.85 68.75
N SM SYNOPTICS SYNOPTICS TECHNOLOGIES L 141.85 147.00 150.00 142.00 144.40 16053210.00 109800 188.00 115.00
N SM SYSTANGO SYSTANGO TECHNOLOGIES LTD 283.90 284.50 290.00 276.60 285.00 5460800.00 19200 316.55 114.05
N SM TAPIFRUIT TAPI FRUIT PROCESSING LTD 174.70 183.40 183.40 183.40 183.40 275100.00 1500 248.85 44.00
N SM TARACHAND TARA CHAND INFRA SOLN LTD 106.55 106.00 110.80 104.55 110.65 2168500.00 20000 122.55 42.00
N SM THEJO THEJO ENGINEERING LIMITED 1700.00 1700.00 1711.00 1660.00 1685.00 4562820.00 2700 1800.00 935.25
N SM TIMESCAN TIMESCAN LOGISTICS IND L 157.00 164.85 164.85 164.85 164.85 329700.00 2000 182.85 85.50
N SM TRIDHYA TRIDHYA TECH LIMITED 43.05 43.30 43.95 42.25 42.60 5648850.00 132000 55.00 39.95
N SM UCL USHANTI COLOUR CHEM LTD 66.15 69.95 69.95 65.40 69.00 548500.00 8000 82.00 52.00
N SM UMA UMA CONVERTER LIMITED 35.25 36.75 36.75 35.30 35.30 3172600.00 88000 50.40 27.00
N SM URBAN URBAN ENVIRO WASTE MGMT L 154.20 156.90 156.90 146.50 146.50 9043020.00 61200 168.95 72.20
N SM USASEEDS UPSURGE SEEDS OF AGRI LTD 373.85 380.00 389.00 370.00 389.00 1483095.00 3900 911.80 167.05
N SM VASA VASA RETAIL & OVERSEA LTD 6.15 5.85 6.45 5.85 6.45 125200.00 20000 19.45 5.85
N SM VEEKAYEM VEEKAYEM FASH & APP LTD 81.80 80.00 82.80 79.10 82.75 2910600.00 36000 103.75 30.25
N SM VELS VELS FILM INTERNATIONAL L 156.55 162.00 162.00 141.00 147.55 7447200.00 49200 163.95 86.55
N SM VERTEXPLUS VERTEXPLUS TECHNOLOGIES L 235.00 237.00 237.00 237.00 237.00 284400.00 1200 239.90 99.10
N SM VIAZ VIAZ TYRES LIMITED 49.10 50.00 50.00 49.90 49.90 399600.00 8000 61.50 45.00
N SM VILINBIO VILIN BIO MED LIMITED 23.00 22.75 23.30 22.75 23.30 184200.00 8000 26.50 20.30
N SM VINSYS VINSYS IT SERVICES IND LT 325.05 315.25 335.00 315.25 328.30 22714050.00 69000 335.00 272.55
N SM VITAL VITAL CHEMTECH LIMITED 109.85 109.65 110.90 109.10 110.75 8326620.00 75600 172.00 76.00
N SM VIVIANA VIVIANA POWER TECH LTD 175.00 175.00 175.00 170.00 171.00 1032000.00 6000 186.90 67.00
N SM VIVO VIVO COLLAB SOLUTIONS LTD 113.50 114.00 114.00 110.25 110.25 722080.00 6400 224.50 87.00
N SM VMARCIND V MARC INDIA LIMITED 127.00 131.90 133.35 126.25 133.00 12552300.00 96000 138.40 32.80
N SM WALPAR WALPAR NUTRITIONS LIMITED 94.00 89.35 89.35 89.35 89.35 178700.00 2000 101.65 49.90
N SM YCCL YASONS CHEMEX CARE LTD 36.80 37.00 37.50 36.05 36.50 2645700.00 72000 39.95 34.05
N SM YUDIZ YUDIZ SOLUTIONS LIMITED 202.70 202.70 212.00 202.00 205.90 21049480.00 101600 213.80 177.10
N SM ZEAL ZEAL GLOBAL SERVICES LTD 224.65 225.00 225.00 214.00 221.00 5805660.00 26400 245.00 190.00
N ST CLSL CROP LIFE SCIENCE LIMITED 48.00 45.60 50.40 45.60 50.40 15898300.00 324000 55.95 45.60
N ST CMMIPL CMM INFRAPROJECTS LIMITED 5.55 5.30 5.30 5.30 5.30 47700.00 9000 6.70 5.30
N ST PENTAGOLD PENTA GOLD LIMITED 15.20 14.45 14.45 14.45 14.45 182070.00 12600 37.85 14.45
N ST SEL SUNGARNER ENERGIES LTD 275.45 270.00 271.00 261.70 261.70 16920800.00 64000 275.45 237.50