| N |
SM |
AGNI |
AGNI GREEN POWER LTD |
23.20 |
22.55 |
22.55 |
22.55 |
22.55 |
112750.00 |
5000 |
|
42.15 |
17.00 |
| N |
SM |
AHIMSA |
AHIMSA INDUSTRIES LTD. |
9.45 |
10.35 |
10.35 |
10.35 |
10.35 |
124200.00 |
12000 |
|
15.55 |
7.95 |
| N |
SM |
AILIMITED |
ABHISHEK INTEGRATIONS LTD |
60.35 |
63.35 |
63.35 |
63.35 |
63.35 |
380100.00 |
6000 |
|
63.35 |
22.00 |
| N |
SM |
ALLETEC |
ALL E TECHNOLOGIES LTD |
108.00 |
106.15 |
110.00 |
106.00 |
110.00 |
2769840.00 |
25600 |
|
133.25 |
83.05 |
| N |
SM |
AMEYA |
AMEYA PRECISION ENG LTD |
40.70 |
40.25 |
40.25 |
39.60 |
39.60 |
319400.00 |
8000 |
|
64.40 |
33.00 |
| N |
SM |
ANLON |
ANLON TECHNOLOGY SOL LTD |
281.60 |
295.00 |
307.00 |
290.00 |
290.50 |
20036520.00 |
67200 |
|
307.00 |
131.05 |
| N |
SM |
ANNAPURNA |
ANNAPURNA SWADISHT LTD |
309.35 |
309.95 |
310.00 |
299.00 |
301.00 |
13680300.00 |
45000 |
|
327.95 |
124.00 |
| N |
SM |
ARHAM |
ARHAM TECHNOLOGIES LTD |
82.00 |
82.00 |
84.50 |
82.00 |
82.65 |
999450.00 |
12000 |
|
97.00 |
43.75 |
| N |
SM |
ARIHANTACA |
ARIHANT ACADEMY LIMITED |
95.50 |
95.45 |
95.50 |
94.90 |
94.90 |
457360.00 |
4800 |
|
152.50 |
91.25 |
| N |
SM |
ARISTO |
ARISTO BIO T AND LIFESC L |
59.90 |
58.20 |
62.00 |
58.20 |
61.10 |
1361280.00 |
22400 |
|
83.00 |
48.25 |
| N |
SM |
AURDIS |
AURANGABAD DISTILLERY LTD |
197.00 |
202.50 |
206.85 |
202.50 |
206.80 |
1646200.00 |
8000 |
|
218.55 |
68.65 |
| N |
SM |
AUROIMPEX |
AURO IMPEX & CHEMICALS L |
57.05 |
56.10 |
67.90 |
55.15 |
60.80 |
18037920.00 |
288000 |
|
86.30 |
55.15 |
| N |
SM |
AVSL |
AVSL INDUSTRIES LIMITED |
98.80 |
93.90 |
93.90 |
93.90 |
93.90 |
281700.00 |
3000 |
|
154.05 |
62.80 |
| N |
SM |
BAHETI |
BAHETI RECYCLING IND LTD |
117.00 |
116.00 |
117.50 |
115.00 |
115.35 |
1395900.00 |
12000 |
|
140.00 |
74.00 |
| N |
SM |
BETA |
BETA DRUGS LIMITED |
750.00 |
779.50 |
779.50 |
750.00 |
756.35 |
3782000.00 |
5000 |
|
879.90 |
600.00 |
| N |
SM |
BEWLTD |
BEW ENGINEERING LIMITED |
1315.00 |
1325.00 |
1339.95 |
1324.95 |
1330.00 |
3318725.00 |
2500 |
|
1339.95 |
560.00 |
| N |
SM |
BMETRICS |
BOMBAY METRICS S C LTD |
178.90 |
187.80 |
187.80 |
180.00 |
187.80 |
2686940.00 |
14400 |
|
2325.00 |
170.00 |
| N |
SM |
BRIGHT |
BRIGHT SOLAR LIMITED |
5.05 |
5.00 |
5.05 |
4.90 |
5.00 |
582750.00 |
117000 |
|
10.00 |
4.00 |
| N |
SM |
CADSYS |
CADSYS (INDIA) LIMITED |
89.35 |
93.80 |
93.80 |
93.80 |
93.80 |
1688400.00 |
18000 |
|
93.80 |
25.65 |
| N |
SM |
CLOUD |
VARANIUM CLOUD LIMITED |
142.85 |
145.00 |
149.90 |
143.30 |
148.75 |
35576200.00 |
241000 |
|
1602.40 |
129.15 |
| N |
SM |
CMNL |
CHAMAN METALLICS LIMITED |
65.30 |
66.30 |
68.00 |
64.70 |
67.00 |
4200150.00 |
63000 |
|
75.50 |
40.10 |
| N |
SM |
CMRSL |
CYBER MEDIA RES & SER LTD |
120.60 |
116.00 |
125.00 |
116.00 |
125.00 |
292800.00 |
2400 |
|
343.85 |
109.95 |
| N |
SM |
CONTI |
CONTINENTAL SEED CHEM LTD |
21.55 |
22.60 |
22.60 |
22.60 |
22.60 |
376629.00 |
16665 |
|
30.15 |
6.95 |
| N |
SM |
COOLCAPS |
COOL CAPS INDUSTRIES LTD |
521.00 |
522.00 |
525.00 |
522.00 |
525.00 |
261750.00 |
500 |
|
625.70 |
123.00 |
| N |
SM |
CRAYONS |
CRAYONS ADVERTISING LTD |
150.25 |
151.95 |
155.00 |
150.00 |
150.20 |
7286100.00 |
48000 |
|
180.35 |
121.50 |
| N |
SM |
DENEERS |
DE NEERS TOOLS LIMITED |
222.35 |
222.35 |
230.00 |
220.05 |
222.60 |
15318420.00 |
68400 |
|
261.45 |
170.00 |
| N |
SM |
DENTALKART |
VASA DENTICITY LIMITED |
388.10 |
397.95 |
400.00 |
380.20 |
383.80 |
24330900.00 |
62000 |
|
422.00 |
237.00 |
| N |
SM |
DKEGL |
D K ENTERPRISES GLOBAL L |
80.80 |
82.00 |
82.00 |
80.80 |
80.80 |
1701150.00 |
21000 |
|
88.00 |
33.25 |
| N |
SM |
DOLLEX |
DOLLEX AGROTECH LIMITED |
37.90 |
37.90 |
38.80 |
37.60 |
38.45 |
6730200.00 |
176000 |
|
41.50 |
22.05 |
| N |
SM |
DRL |
DHANUKA REALTY LIMITED |
8.70 |
9.55 |
9.55 |
9.55 |
9.55 |
114600.00 |
12000 |
|
14.75 |
5.85 |
| N |
SM |
DUCOL |
DUCOL ORGS AND COLOURS LT |
178.10 |
178.10 |
182.00 |
178.10 |
182.00 |
2596800.00 |
14400 |
|
186.90 |
99.00 |
| N |
SM |
DUGLOBAL |
DUDIGITAL GLOBAL LIMITED |
55.85 |
53.05 |
53.05 |
53.05 |
53.05 |
265250.00 |
5000 |
|
302.00 |
39.65 |
| N |
SM |
DYNAMIC |
DYNAMIC SRVCS & SEC LTD |
32.05 |
32.50 |
33.00 |
31.30 |
33.00 |
840300.00 |
26000 |
|
39.10 |
14.00 |
| N |
SM |
EMKAYTOOLS |
EMKAY TAP & CUT. TOOL LTD |
439.55 |
420.00 |
425.00 |
420.00 |
420.00 |
1767000.00 |
4200 |
|
534.00 |
247.05 |
| N |
SM |
EUROBOND |
EURO PANEL PRODUCTS LTD |
112.70 |
114.00 |
116.00 |
113.25 |
115.20 |
3100400.00 |
27000 |
|
144.30 |
93.00 |
| N |
SM |
FELIX |
FELIX INDUSTRIES LTD. |
94.05 |
97.85 |
97.85 |
91.20 |
94.00 |
1136950.00 |
12000 |
|
146.50 |
12.40 |
| N |
SM |
FIDEL |
FIDEL SOFTECH LIMITED |
85.00 |
84.00 |
84.00 |
84.00 |
84.00 |
1008000.00 |
12000 |
|
104.65 |
51.70 |
| N |
SM |
FOCE |
FOCE INDIA LIMITED |
752.00 |
751.00 |
751.00 |
715.00 |
715.35 |
7791150.00 |
10400 |
|
772.85 |
299.00 |
| N |
SM |
FROG |
FROG CELLSAT LIMITED |
286.60 |
290.00 |
311.00 |
285.00 |
301.85 |
19308220.00 |
63600 |
|
311.00 |
137.25 |
| N |
SM |
GIRIRAJ |
GIRIRAJ CIVIL DEVP LTD |
236.40 |
248.20 |
248.20 |
248.20 |
248.20 |
148920.00 |
600 |
|
310.00 |
95.00 |
| N |
SM |
GRCL |
GAYATRI RUBB AND CHEM LTD |
53.90 |
55.00 |
55.00 |
48.70 |
48.95 |
807200.00 |
16000 |
|
55.00 |
32.00 |
| N |
SM |
GSTL |
GLOBESECURE TECHNO LTD |
94.00 |
92.50 |
98.70 |
92.00 |
97.40 |
11980600.00 |
123000 |
|
176.40 |
75.20 |
| N |
SM |
HOMESFY |
HOMESFY REALTY LIMITED |
414.75 |
410.00 |
429.50 |
410.00 |
428.75 |
1387260.00 |
3300 |
|
636.50 |
350.55 |
| N |
SM |
INFINIUM |
INFINIUM PHARMACHEM LTD |
270.05 |
270.10 |
270.10 |
266.25 |
266.25 |
806400.00 |
3000 |
|
307.45 |
190.00 |
| N |
SM |
INFOLLION |
INFOLLION RESEARCH SER L |
170.80 |
172.00 |
175.00 |
168.00 |
168.30 |
9300640.00 |
54400 |
|
215.00 |
168.00 |
| N |
SM |
INNOVANA |
INNOVANA THINKLABS LTD. |
349.80 |
344.95 |
344.95 |
336.00 |
342.00 |
681180.00 |
2000 |
|
740.00 |
250.00 |
| N |
SM |
IPSL |
INTEGRATED PERSO SER LTD |
88.10 |
86.00 |
88.75 |
84.60 |
88.00 |
2765500.00 |
32000 |
|
97.95 |
66.00 |
| N |
SM |
ISHAN |
ISHAN INTERNATIONAL LTD |
25.40 |
26.35 |
26.35 |
26.35 |
26.35 |
42160.00 |
1600 |
|
69.50 |
17.20 |
| N |
SM |
JAINAM |
JAINAM FER ALLOYS (I) LTD |
105.95 |
101.15 |
105.95 |
100.65 |
105.00 |
2741900.00 |
27000 |
|
198.50 |
100.65 |
| N |
SM |
JALAN |
JALAN TRANSOLU. INDIA LTD |
9.70 |
9.45 |
9.90 |
9.25 |
9.50 |
2511450.00 |
267000 |
|
15.90 |
6.95 |
| N |
SM |
JETKNIT |
JET KNITWEARS LTD. |
63.40 |
63.25 |
63.25 |
63.25 |
63.25 |
94875.00 |
1500 |
|
88.00 |
50.05 |
| N |
SM |
JFLLIFE |
JFL LIFE SCIENCES LIMITED |
43.95 |
43.00 |
43.60 |
42.00 |
42.85 |
257200.00 |
6000 |
|
52.50 |
30.10 |
| N |
SM |
JSLL |
JEENA SIKHO LIFECARE LTD |
504.35 |
510.00 |
520.00 |
510.00 |
513.85 |
11264050.00 |
22000 |
|
548.80 |
127.00 |
| N |
SM |
KANDARP |
KANDARP DG SMART BPO LTD |
18.50 |
18.50 |
18.50 |
18.35 |
18.40 |
515400.00 |
28000 |
|
26.55 |
13.80 |
| N |
SM |
KCK |
KCK INDUSTRIES LTD |
25.00 |
25.00 |
30.00 |
24.80 |
29.80 |
5588800.00 |
204000 |
|
31.70 |
15.40 |
| N |
SM |
KDL |
KORE DIGITAL LIMITED |
221.70 |
226.50 |
226.50 |
212.50 |
214.40 |
9964040.00 |
45600 |
|
254.50 |
123.25 |
| N |
SM |
KHFM |
KHFM HOS FAC MANA SER LTD |
48.85 |
46.40 |
47.75 |
46.40 |
47.75 |
581715.00 |
12400 |
|
57.20 |
27.35 |
| N |
SM |
KNAGRI |
KN AGRI RESOURCES LIMITED |
117.60 |
120.60 |
125.90 |
120.00 |
123.20 |
3139440.00 |
25600 |
|
197.00 |
98.60 |
| N |
SM |
KORE |
JAY JALARAM TECHNO LTD |
207.50 |
200.10 |
205.00 |
200.00 |
205.00 |
1612800.00 |
8000 |
|
273.00 |
50.00 |
| N |
SM |
KOTYARK |
KOTYARK INDUSTRIES LTD |
656.90 |
658.00 |
660.00 |
636.90 |
639.95 |
16632210.00 |
25600 |
|
857.90 |
242.00 |
| N |
SM |
KRISHCA |
KRISHCA STRAPPING SLTN L |
160.00 |
157.25 |
158.00 |
148.00 |
154.45 |
14475900.00 |
94000 |
|
187.50 |
119.00 |
| N |
SM |
KRISHNADEF |
KRISHNA DEF AND ALD IND L |
182.00 |
182.00 |
199.00 |
181.50 |
195.50 |
16286000.00 |
84000 |
|
205.00 |
53.05 |
| N |
SM |
LEMERITE |
LE MERITE EXPORTS LIMITED |
50.50 |
50.50 |
51.00 |
50.00 |
51.00 |
647920.00 |
12800 |
|
83.95 |
37.80 |
| N |
SM |
LLOYDS |
LLOYDS LUXURIES LIMITED |
67.00 |
70.00 |
70.35 |
69.95 |
70.35 |
3369150.00 |
48000 |
|
80.65 |
40.00 |
| N |
SM |
LRRPL |
LEAD REC AND RUB PROD LTD |
52.40 |
54.80 |
54.80 |
54.45 |
54.80 |
1968300.00 |
36000 |
|
72.35 |
28.90 |
| N |
SM |
MADHAVBAUG |
VAIDYA SANE AYUR LAB LTD |
321.70 |
337.75 |
337.75 |
323.50 |
333.15 |
19315320.00 |
57600 |
|
337.75 |
128.95 |
| N |
SM |
MAKS |
MAKS ENERGY SOL INDIA LTD |
30.00 |
28.55 |
28.55 |
28.55 |
28.55 |
171300.00 |
6000 |
|
55.30 |
20.25 |
| N |
SM |
MCON |
MCON RASAYAN INDIA LTD |
132.45 |
139.05 |
139.05 |
134.05 |
134.40 |
9079500.00 |
66000 |
|
139.05 |
62.50 |
| N |
SM |
MDL |
MARVEL DECOR LIMITED |
31.30 |
30.40 |
30.40 |
30.30 |
30.30 |
182200.00 |
6000 |
|
48.00 |
30.30 |
| N |
SM |
MHHL |
MOHINI HEALTH&HYGIENE LTD |
61.80 |
62.45 |
66.40 |
61.00 |
65.75 |
6971850.00 |
108000 |
|
73.00 |
28.00 |
| N |
SM |
MINDPOOL |
MINDPOOL TECHNOLOGIES LTD |
58.95 |
61.85 |
61.85 |
61.85 |
61.85 |
61850.00 |
1000 |
|
114.35 |
28.15 |
| N |
SM |
MOS |
MOS UTILITY LIMITED |
91.40 |
91.00 |
93.00 |
90.95 |
91.05 |
3365280.00 |
36800 |
|
118.00 |
89.80 |
| N |
SM |
MOXSH |
MOXSH OVERSEAS EDUCON LTD |
123.00 |
114.00 |
114.00 |
114.00 |
114.00 |
91200.00 |
800 |
|
150.00 |
68.05 |
| N |
SM |
MPTODAY |
M P TODAY MEDIA LIMITED |
42.30 |
42.50 |
42.50 |
42.50 |
42.50 |
85000.00 |
2000 |
|
60.50 |
29.45 |
| N |
SM |
MWL |
MANGALAM WORLDWIDE LTD |
130.00 |
126.00 |
126.00 |
126.00 |
126.00 |
151200.00 |
1200 |
|
160.00 |
89.00 |
| N |
SM |
NIDAN |
NIDAN LABS AND HEALTH LTD |
45.40 |
44.05 |
45.50 |
44.05 |
45.40 |
403900.00 |
9000 |
|
76.55 |
30.55 |
| N |
SM |
NIRMAN |
NIRMAN AGRI GENTICS LTD |
176.05 |
182.00 |
184.85 |
182.00 |
184.85 |
7303260.00 |
39600 |
|
184.85 |
48.80 |
| N |
SM |
NPST |
NETWORK PEOPLE SRV TECH L |
824.00 |
822.00 |
822.00 |
783.00 |
789.00 |
3796200.00 |
4800 |
|
861.00 |
86.00 |
| N |
SM |
OMFURN |
OMFURN INDIA LIMITED |
43.90 |
41.70 |
44.70 |
41.70 |
44.70 |
506400.00 |
12000 |
|
55.40 |
14.05 |
| N |
SM |
PARTYCRUS |
PARTY CRUISERS LIMITED |
61.75 |
62.90 |
62.90 |
58.70 |
58.70 |
3901600.00 |
66000 |
|
353.90 |
44.35 |
| N |
SM |
PATTECH |
PATTECH FITWELL TUB COM L |
59.00 |
59.15 |
59.15 |
59.15 |
59.15 |
177450.00 |
3000 |
|
97.00 |
52.50 |
| N |
SM |
PERFECT |
PERFECT INFRAENGINEER LTD |
21.30 |
20.25 |
21.50 |
20.25 |
20.50 |
2331300.00 |
114000 |
|
35.15 |
9.15 |
| N |
SM |
PHANTOMFX |
PHANTOM DIGITAL EFF LTD |
466.60 |
465.00 |
465.90 |
450.00 |
464.00 |
17578710.00 |
38400 |
|
491.00 |
151.00 |
| N |
SM |
PRECISION |
PRECISION METALIKS LTD |
38.60 |
38.55 |
38.55 |
37.60 |
38.00 |
839800.00 |
22000 |
|
46.75 |
25.10 |
| N |
SM |
PRITIKA |
PRITIKA ENG COMPO LTD |
39.00 |
39.05 |
39.05 |
37.50 |
38.90 |
2159400.00 |
56000 |
|
47.00 |
25.15 |
| N |
SM |
PROLIFE |
PROLIFE INDUSTRIES LTD |
214.60 |
214.60 |
225.30 |
214.60 |
225.30 |
442400.00 |
2000 |
|
294.00 |
140.00 |
| N |
SM |
PROV |
PROVENTUS AGROCOM LIMITED |
1186.00 |
1182.00 |
1199.00 |
1182.00 |
1199.00 |
1915040.00 |
1600 |
|
1348.80 |
1004.00 |
| N |
SM |
PULZ |
PULZ ELECTRONICS LIMITED |
72.00 |
75.60 |
75.60 |
75.60 |
75.60 |
756000.00 |
10000 |
|
125.00 |
41.00 |
| N |
SM |
QFIL |
QUALITY FOILS (INDIA) LTD |
90.50 |
94.00 |
94.00 |
94.00 |
94.00 |
188000.00 |
2000 |
|
143.40 |
85.35 |
| N |
SM |
QMSMEDI |
QMS MEDICAL ALLIED S LTD |
150.00 |
145.20 |
148.00 |
142.00 |
143.15 |
15880350.00 |
109000 |
|
235.80 |
121.00 |
| N |
SM |
QUADPRO |
QUADPRO ITES LIMITED |
5.25 |
5.80 |
5.80 |
5.80 |
5.80 |
69600.00 |
12000 |
|
14.10 |
4.50 |
| N |
SM |
QUICKTOUCH |
QUICKTOUCH TECHNOLOGIES L |
145.50 |
143.50 |
143.50 |
138.75 |
138.75 |
1120000.00 |
8000 |
|
185.45 |
110.60 |
| N |
SM |
RBMINFRA |
RBM INFRACON LIMITED |
55.10 |
54.50 |
56.00 |
54.20 |
55.05 |
2634000.00 |
48000 |
|
111.75 |
52.30 |
| N |
SM |
REMUS |
REMUS PHARMACEUTICALS L |
3668.60 |
3655.00 |
3800.00 |
3651.00 |
3734.05 |
15218605.00 |
4100 |
|
4250.00 |
2350.00 |
| N |
SM |
REXPIPES |
REX PIPES AND CABLES LTD |
66.70 |
70.00 |
70.00 |
70.00 |
70.00 |
560000.00 |
8000 |
|
70.00 |
32.90 |
| N |
SM |
RILINFRA |
RACHANA INFRA LTD |
106.65 |
111.85 |
111.95 |
110.00 |
111.95 |
4335695.00 |
38800 |
|
1250.00 |
96.55 |
| N |
SM |
RITEZONE |
RITE ZONE CHEMCON IND LTD |
68.75 |
68.05 |
72.95 |
68.05 |
72.95 |
2256000.00 |
32000 |
|
103.00 |
60.00 |
| N |
SM |
RMDRIP |
R M DRIP & SPRINK SYS LTD |
42.90 |
45.00 |
45.00 |
45.00 |
45.00 |
180000.00 |
4000 |
|
63.00 |
12.75 |
| N |
SM |
SAHANA |
SAHANA SYSTEM LIMITED |
149.30 |
146.35 |
146.55 |
145.40 |
146.10 |
2337950.00 |
16000 |
|
172.50 |
140.00 |
| N |
SM |
SHERA |
SHERA ENERGY LIMITED |
106.00 |
104.20 |
106.00 |
104.00 |
104.80 |
1890700.00 |
18000 |
|
117.30 |
57.00 |
| N |
SM |
SHIGAN |
SHIGAN QUANTUM TECH LTD |
74.75 |
74.75 |
74.75 |
72.00 |
72.00 |
653850.00 |
9000 |
|
127.20 |
67.00 |
| N |
SM |
SHUBHLAXMI |
SHUBHLAXMI JEWEL ART LTD |
79.45 |
77.00 |
77.50 |
75.50 |
75.50 |
912400.00 |
12000 |
|
116.80 |
28.55 |
| N |
SM |
SIDDHIKA |
SIDDHIKA COATINGS LIMITED |
199.95 |
191.00 |
191.00 |
189.95 |
189.95 |
570950.00 |
3000 |
|
234.00 |
89.30 |
| N |
SM |
SKP |
SKP BEARING INDUSTRI. LTD |
171.00 |
171.00 |
171.00 |
167.10 |
167.30 |
2528700.00 |
15000 |
|
271.95 |
77.20 |
| N |
SM |
SOLEX |
SOLEX ENERGY LIMITED |
610.90 |
612.00 |
624.50 |
600.00 |
618.25 |
2934200.00 |
4800 |
|
639.00 |
116.05 |
| N |
SM |
SONUINFRA |
SONU INFRATECH LIMITED |
41.10 |
42.45 |
42.45 |
42.45 |
42.45 |
127350.00 |
3000 |
|
53.40 |
29.35 |
| N |
SM |
SOTAC |
SOTAC PHARMACEUTICALS LTD |
118.00 |
117.10 |
118.00 |
117.10 |
118.00 |
282120.00 |
2400 |
|
148.90 |
113.05 |
| N |
SM |
SPECTRUM |
SPECTRUM ELECTRIC IND LTD |
822.40 |
823.00 |
863.00 |
823.00 |
860.00 |
3364200.00 |
4000 |
|
863.00 |
60.00 |
| N |
SM |
SPECTSTM |
SPECTRUM TALENT MGMT LTD |
155.20 |
157.80 |
159.00 |
153.30 |
154.50 |
9746680.00 |
62400 |
|
167.00 |
149.00 |
| N |
SM |
SRIVASAVI |
SRIVASAVI ADHESIVE TAPE L |
105.40 |
105.40 |
110.65 |
105.40 |
109.45 |
11059800.00 |
102000 |
|
115.00 |
35.50 |
| N |
SM |
SURANI |
SURANI STEEL TUBES LTD. |
216.65 |
222.95 |
222.95 |
211.10 |
217.00 |
2604300.00 |
12000 |
|
266.90 |
19.00 |
| N |
SM |
SWARAJ |
SWARAJ SUITING LIMITED |
88.40 |
89.70 |
92.80 |
87.00 |
92.80 |
12010800.00 |
132000 |
|
99.90 |
30.60 |
| N |
SM |
SWASTIK |
SWASTIK PIPE LIMITED |
114.20 |
112.80 |
121.90 |
107.95 |
113.85 |
18997140.00 |
165600 |
|
121.90 |
68.75 |
| N |
SM |
SYSTANGO |
SYSTANGO TECHNOLOGIES LTD |
228.25 |
228.00 |
237.85 |
228.00 |
233.10 |
13114640.00 |
56000 |
|
258.00 |
114.05 |
| N |
SM |
TAPIFRUIT |
TAPI FRUIT PROCESSING LTD |
199.00 |
189.20 |
193.95 |
189.05 |
191.50 |
1425525.00 |
7500 |
|
248.85 |
44.00 |
| N |
SM |
TARACHAND |
TARA CHAND INFRA SOLN LTD |
85.50 |
85.50 |
87.50 |
85.50 |
86.50 |
519000.00 |
6000 |
|
103.70 |
38.00 |
| N |
SM |
THEJO |
THEJO ENGINEERING LIMITED |
1677.50 |
1700.00 |
1722.70 |
1681.05 |
1717.90 |
2818350.00 |
1650 |
|
1800.00 |
825.00 |
| N |
SM |
TIMESCAN |
TIMESCAN LOGISTICS IND L |
151.50 |
151.55 |
151.55 |
151.55 |
151.55 |
606200.00 |
4000 |
|
182.85 |
68.00 |
| N |
SM |
UMA |
UMA CONVERTER LIMITED |
28.50 |
28.50 |
28.80 |
28.50 |
28.80 |
229200.00 |
8000 |
|
50.40 |
27.00 |
| N |
SM |
URBAN |
URBAN ENVIRO WASTE MGMT L |
121.45 |
121.05 |
123.70 |
116.80 |
119.70 |
3994320.00 |
33600 |
|
134.90 |
116.80 |
| N |
SM |
USASEEDS |
UPSURGE SEEDS OF AGRI LTD |
411.55 |
432.10 |
432.10 |
391.00 |
391.60 |
4719795.00 |
12000 |
|
911.80 |
151.00 |
| N |
SM |
VASA |
VASA RETAIL & OVERSEA LTD |
7.80 |
7.80 |
7.80 |
7.50 |
7.50 |
91400.00 |
12000 |
|
21.65 |
6.60 |
| N |
SM |
VEEKAYEM |
VEEKAYEM FASH & APP LTD |
70.90 |
71.00 |
72.50 |
71.00 |
72.50 |
3448000.00 |
48000 |
|
72.50 |
30.25 |
| N |
SM |
VERTEXPLUS |
VERTEXPLUS TECHNOLOGIES L |
108.00 |
112.00 |
112.00 |
112.00 |
112.00 |
268800.00 |
2400 |
|
124.80 |
99.10 |
| N |
SM |
VIAZ |
VIAZ TYRES LIMITED |
48.45 |
45.05 |
46.55 |
45.00 |
46.50 |
457200.00 |
10000 |
|
61.50 |
45.00 |
| N |
SM |
VITAL |
VITAL CHEMTECH LIMITED |
107.45 |
106.05 |
107.70 |
102.00 |
102.40 |
6140700.00 |
58800 |
|
172.00 |
76.00 |
| N |
SM |
VIVIANA |
VIVIANA POWER TECH LTD |
140.00 |
138.00 |
146.90 |
134.05 |
146.90 |
1961600.00 |
14000 |
|
186.90 |
67.00 |
| N |
SM |
VMARCIND |
V MARC INDIA LIMITED |
76.60 |
75.00 |
77.25 |
74.10 |
75.15 |
7060350.00 |
93000 |
|
86.95 |
29.00 |
| N |
SM |
VSCL |
VADIVARHE SPCLTY CHEM LTD |
53.00 |
50.70 |
51.25 |
50.40 |
51.25 |
760650.00 |
15000 |
|
54.95 |
17.55 |
| N |
IT |
3RDROCK |
3RD ROCK MULTIMEDIA LTD |
61.20 |
61.20 |
61.20 |
61.20 |
61.20 |
318240.00 |
5200 |
|
64.60 |
61.20 |
| N |
ST |
AATMAJ |
AATMAJ HEALTHCARE LIMITED |
50.70 |
50.75 |
50.75 |
48.20 |
49.00 |
7233100.00 |
148000 |
|
58.60 |
48.20 |
| N |
ST |
CELLPOINT |
CELL POINT (INDIA) LTD |
64.80 |
61.80 |
63.00 |
61.80 |
61.90 |
19040160.00 |
307200 |
|
100.00 |
61.80 |
| N |
ST |
ESFL |
ESSEN SPECIALITY FILMS L |
132.20 |
132.00 |
138.80 |
132.00 |
138.80 |
23248140.00 |
170400 |
|
147.90 |
128.25 |
| N |
ST |
GLOBALPET |
GLOBAL PET INDUSTRIES LTD |
55.40 |
58.15 |
58.15 |
58.15 |
58.15 |
1221150.00 |
21000 |
|
58.15 |
50.20 |
| N |
ST |
GREENCHEF |
GREENCHEF APPLIANCES LTD |
103.50 |
103.55 |
108.65 |
98.35 |
108.65 |
95567360.00 |
924800 |
|
114.65 |
98.35 |
| N |
ST |
MAGSON |
MAGSON RETAIL AND DIST L |
82.65 |
78.55 |
78.55 |
78.55 |
78.55 |
1728100.00 |
22000 |
|
97.00 |
78.55 |
| N |
ST |
PENTAGON |
PENTAGON RUBBER LIMITED |
111.50 |
105.95 |
105.95 |
105.95 |
105.95 |
2542800.00 |
24000 |
|
130.00 |
105.95 |
| N |
ST |
SSINFRA |
S S INFRA DEVP CONSL LTD |
6.30 |
6.25 |
6.25 |
6.25 |
6.25 |
18750.00 |
3000 |
|
6.85 |
5.35 |
| N |
ST |
VILINBIO |
VILIN BIO MED LIMITED |
22.35 |
21.25 |
23.25 |
21.25 |
22.00 |
4552600.00 |
208000 |
|
30.00 |
21.25 |