N |
SM |
ABCOTS |
A B COTSPIN INDIA LIMITED |
49.00 |
49.00 |
49.00 |
49.00 |
49.00 |
196000.00 |
4000 |
|
61.35 |
34.15 |
N |
SM |
AGNI |
AGNI GREEN POWER LTD |
22.90 |
21.75 |
21.75 |
21.75 |
21.75 |
435000.00 |
20000 |
|
42.15 |
17.00 |
N |
SM |
ALLETEC |
ALL E TECHNOLOGIES LTD |
120.45 |
122.80 |
122.80 |
118.10 |
120.15 |
9083360.00 |
75200 |
|
133.25 |
117.00 |
N |
SM |
AMEYA |
AMEYA PRECISION ENG LTD |
46.00 |
46.00 |
47.90 |
44.25 |
47.90 |
1118600.00 |
24000 |
|
64.40 |
39.10 |
N |
SM |
AMIABLE |
AMIABLE LOGISTICS (I) LTD |
97.00 |
96.00 |
96.00 |
96.00 |
96.00 |
153600.00 |
1600 |
|
127.05 |
78.50 |
N |
SM |
ANNAPURNA |
ANNAPURNA SWADISHT LTD |
143.15 |
143.00 |
143.00 |
140.00 |
140.90 |
4798600.00 |
34000 |
|
172.95 |
124.00 |
N |
SM |
ARHAM |
ARHAM TECHNOLOGIES LTD |
69.60 |
69.80 |
70.95 |
69.35 |
69.80 |
2723850.00 |
39000 |
|
79.80 |
58.20 |
N |
SM |
ARIHANTACA |
ARIHANT ACADEMY LIMITED |
121.85 |
120.00 |
121.75 |
113.50 |
118.90 |
11310480.00 |
96000 |
|
121.75 |
113.50 |
N |
SM |
ASLIND |
ASL INDUSTRIES LIMITED |
25.30 |
26.50 |
26.50 |
26.50 |
26.50 |
106000.00 |
4000 |
|
41.50 |
23.25 |
N |
SM |
ATALREAL |
ATAL REALTECH LIMITED |
87.60 |
90.90 |
90.90 |
83.50 |
87.40 |
102357360.00 |
1166400 |
|
181.00 |
50.00 |
N |
SM |
AVG |
AVG LOGISTICS LIMITED |
118.00 |
110.00 |
117.50 |
110.00 |
115.00 |
690000.00 |
6000 |
|
147.35 |
51.25 |
N |
SM |
BAHETI |
BAHETI RECYCLING IND LTD |
121.00 |
118.55 |
120.00 |
115.65 |
119.95 |
5309850.00 |
45000 |
|
140.00 |
97.00 |
N |
SM |
BETA |
BETA DRUGS LIMITED |
685.00 |
683.00 |
690.00 |
675.85 |
675.85 |
817590.00 |
1200 |
|
1024.40 |
486.35 |
N |
SM |
BEWLTD |
BEW ENGINEERING LIMITED |
658.45 |
670.00 |
710.00 |
650.00 |
701.95 |
5328787.50 |
7750 |
|
1187.20 |
592.00 |
N |
SM |
BMETRICS |
BOMBAY METRICS S C LTD |
501.30 |
526.35 |
526.35 |
526.35 |
526.35 |
2526480.00 |
4800 |
|
2325.00 |
135.00 |
N |
SM |
BRIGHT |
BRIGHT SOLAR LIMITED |
6.05 |
6.35 |
6.35 |
6.00 |
6.35 |
2159700.00 |
345000 |
|
9.90 |
3.90 |
N |
SM |
BTML |
BODHI TREE MULTIMEDIA LTD |
151.20 |
153.20 |
156.95 |
150.00 |
152.75 |
13769400.00 |
90000 |
|
324.45 |
53.15 |
N |
SM |
CADSYS |
CADSYS (INDIA) LIMITED |
36.05 |
36.00 |
36.00 |
36.00 |
36.00 |
216000.00 |
6000 |
|
52.00 |
25.00 |
N |
SM |
CLOUD |
VARANIUM CLOUD LIMITED |
1384.30 |
1453.50 |
1453.50 |
1385.00 |
1453.50 |
82309825.00 |
57000 |
|
1453.50 |
146.50 |
N |
SM |
CMRSL |
CYBER MEDIA RES & SER LTD |
220.00 |
200.00 |
201.00 |
188.00 |
201.00 |
1256080.00 |
6400 |
|
343.85 |
188.00 |
N |
SM |
COOLCAPS |
COOL CAPS INDUSTRIES LTD |
435.30 |
445.00 |
478.80 |
437.00 |
471.00 |
21685912.50 |
46500 |
|
478.80 |
41.50 |
N |
SM |
DESTINY |
DESTINY LOGISTICS & I LTD |
19.05 |
20.00 |
20.00 |
20.00 |
20.00 |
120000.00 |
6000 |
|
24.60 |
9.65 |
N |
SM |
DKEGL |
D K ENTERPRISES GLOBAL L |
63.10 |
65.00 |
65.00 |
63.05 |
63.50 |
576150.00 |
9000 |
|
73.50 |
33.25 |
N |
SM |
DOLLEX |
DOLLEX AGROTECH LIMITED |
38.90 |
38.60 |
39.00 |
37.65 |
38.00 |
1835600.00 |
48000 |
|
41.50 |
37.10 |
N |
SM |
DRSDILIP |
DRS DILIP ROADLINES LTD. |
74.50 |
74.50 |
74.50 |
74.50 |
74.50 |
953600.00 |
12800 |
|
78.00 |
74.00 |
N |
SM |
DUGLOBAL |
DUDIGITAL GLOBAL LIMITED |
205.80 |
216.05 |
216.05 |
216.05 |
216.05 |
270062.50 |
1250 |
|
489.00 |
91.00 |
N |
SM |
DYNAMIC |
DYNAMIC SRVCS & SEC LTD |
20.05 |
19.35 |
19.90 |
19.35 |
19.90 |
157100.00 |
8000 |
|
57.70 |
13.00 |
N |
SM |
EMKAYTOOLS |
EMKAY TAP & CUT. TOOL LTD |
297.70 |
286.00 |
286.00 |
283.00 |
283.00 |
681000.00 |
2400 |
|
345.15 |
145.05 |
N |
SM |
EUROBOND |
EURO PANEL PRODUCTS LTD |
112.00 |
113.75 |
113.75 |
111.00 |
111.00 |
672200.00 |
6000 |
|
147.65 |
88.00 |
N |
SM |
FELIX |
FELIX INDUSTRIES LTD. |
88.05 |
92.45 |
92.45 |
92.45 |
92.45 |
1849000.00 |
20000 |
|
92.45 |
12.35 |
N |
SM |
FIDEL |
FIDEL SOFTECH LIMITED |
65.00 |
62.50 |
62.50 |
62.30 |
62.30 |
374400.00 |
6000 |
|
95.00 |
51.70 |
N |
SM |
FOCE |
FOCE INDIA LIMITED |
715.70 |
715.00 |
715.00 |
715.00 |
715.00 |
4290000.00 |
6000 |
|
720.00 |
185.10 |
N |
SM |
FROG |
FROG CELLSAT LIMITED |
230.70 |
233.90 |
242.00 |
231.25 |
236.20 |
12934260.00 |
55200 |
|
297.00 |
213.00 |
N |
SM |
GIRIRAJ |
GIRIRAJ CIVIL DEVP LTD |
192.50 |
202.10 |
202.10 |
202.10 |
202.10 |
242520.00 |
1200 |
|
310.00 |
95.00 |
N |
SM |
GSTL |
GLOBESECURE TECHNO LTD |
96.00 |
99.95 |
99.95 |
99.95 |
99.95 |
799600.00 |
8000 |
|
176.40 |
55.00 |
N |
SM |
INNOVANA |
INNOVANA THINKLABS LTD. |
560.20 |
588.20 |
588.20 |
588.20 |
588.20 |
588200.00 |
1000 |
|
588.20 |
243.00 |
N |
SM |
IPSL |
INTEGRATED PERSO SER LTD |
82.95 |
80.20 |
89.45 |
80.10 |
88.80 |
5072500.00 |
60000 |
|
97.95 |
74.05 |
N |
SM |
ISHAN |
ISHAN INTERNATIONAL LTD |
29.05 |
29.45 |
31.00 |
29.45 |
30.60 |
290080.00 |
9600 |
|
69.50 |
25.65 |
N |
SM |
JAINAM |
JAINAM FER ALLOYS (I) LTD |
175.00 |
166.25 |
167.00 |
166.25 |
167.00 |
666500.00 |
4000 |
|
218.60 |
87.70 |
N |
SM |
JALAN |
JALAN TRANSOLU. INDIA LTD |
9.65 |
10.00 |
10.10 |
9.60 |
10.00 |
389100.00 |
39000 |
|
18.00 |
7.20 |
N |
SM |
JFLLIFE |
JFL LIFE SCIENCES LIMITED |
45.65 |
43.00 |
45.95 |
43.00 |
45.95 |
177900.00 |
4000 |
|
52.50 |
30.10 |
N |
SM |
JSLL |
JEENA SIKHO LIFECARE LTD |
297.60 |
319.90 |
330.90 |
302.60 |
309.00 |
23076750.00 |
74000 |
|
330.90 |
127.00 |
N |
SM |
KANDARP |
KANDARP DG SMART BPO LTD |
20.20 |
20.40 |
23.50 |
19.80 |
23.50 |
8559800.00 |
392000 |
|
23.50 |
13.80 |
N |
SM |
KHFM |
KHFM HOS FAC MANA SER LTD |
54.65 |
52.00 |
52.50 |
51.95 |
51.95 |
646040.00 |
12400 |
|
59.40 |
36.10 |
N |
SM |
KNAGRI |
KN AGRI RESOURCES LIMITED |
139.00 |
138.50 |
138.50 |
138.00 |
138.00 |
442400.00 |
3200 |
|
261.00 |
130.00 |
N |
SM |
KORE |
JAY JALARAM TECHNO LTD |
222.25 |
233.35 |
233.35 |
225.00 |
232.30 |
5774900.00 |
25000 |
|
273.00 |
50.00 |
N |
SM |
KOTYARK |
KOTYARK INDUSTRIES LTD |
397.35 |
413.95 |
437.05 |
408.00 |
418.60 |
21821130.00 |
51200 |
|
857.90 |
220.50 |
N |
SM |
KRISHIVAL |
EMPYREAN CASHEWS LIMITED |
247.95 |
255.00 |
255.00 |
235.55 |
235.55 |
490550.00 |
2000 |
|
321.65 |
68.00 |
N |
SM |
KRISHNADEF |
KRISHNA DEF AND ALD IND L |
169.00 |
166.00 |
171.15 |
164.25 |
166.35 |
10006650.00 |
60000 |
|
187.00 |
53.05 |
N |
SM |
LATTEYS |
LATTEYS INDUSTRIES LTD |
93.10 |
97.75 |
97.75 |
97.70 |
97.75 |
6353500.00 |
65000 |
|
97.75 |
28.80 |
N |
SM |
LEXUS |
LEXUS GRANITO (INDIA) LTD |
64.00 |
64.00 |
67.00 |
64.00 |
67.00 |
16485000.00 |
247000 |
|
100.30 |
18.25 |
N |
SM |
LLOYDS |
LLOYDS LUXURIES LIMITED |
51.15 |
49.10 |
50.95 |
49.10 |
50.95 |
300150.00 |
6000 |
|
59.90 |
40.20 |
N |
SM |
MADHAVBAUG |
VAIDYA SANE AYUR LAB LTD |
190.00 |
189.90 |
190.00 |
187.00 |
190.00 |
1665440.00 |
8800 |
|
249.40 |
128.95 |
N |
SM |
MAHICKRA |
MAHICKRA CHEMICAL LIMITED |
85.10 |
83.00 |
88.50 |
79.50 |
86.25 |
1495575.00 |
18000 |
|
89.90 |
57.00 |
N |
SM |
MAKS |
MAKS ENERGY SOL INDIA LTD |
40.70 |
40.00 |
40.00 |
38.70 |
38.70 |
706200.00 |
18000 |
|
55.30 |
20.25 |
N |
SM |
MEGAFLEX |
MEGA FLEX PLASTICS LTD |
42.00 |
42.00 |
42.00 |
42.00 |
42.00 |
126000.00 |
3000 |
|
58.70 |
37.20 |
N |
SM |
MHHL |
MOHINI HEALTH&HYGIENE LTD |
43.00 |
42.50 |
43.50 |
42.50 |
43.50 |
258000.00 |
6000 |
|
59.70 |
23.00 |
N |
SM |
MILTON |
MILTON INDUSTRIES LIMITED |
24.30 |
25.50 |
25.50 |
25.50 |
25.50 |
224400.00 |
8800 |
|
27.20 |
14.85 |
N |
SM |
MINDPOOL |
MINDPOOL TECHNOLOGIES LTD |
114.35 |
114.35 |
114.35 |
114.35 |
114.35 |
457400.00 |
4000 |
|
114.35 |
21.15 |
N |
SM |
MKPL |
M K PROTEINS LIMITED |
2299.00 |
2190.00 |
2190.00 |
2190.00 |
2190.00 |
2190000.00 |
1000 |
|
2439.00 |
125.00 |
N |
SM |
MWL |
MANGALAM WORLDWIDE LTD |
108.00 |
106.00 |
106.00 |
89.00 |
105.00 |
6092460.00 |
66000 |
|
124.50 |
89.00 |
N |
SM |
NIDAN |
NIDAN LABS AND HEALTH LTD |
47.55 |
48.95 |
49.00 |
47.15 |
47.15 |
241200.00 |
5000 |
|
76.55 |
31.60 |
N |
SM |
NPST |
NETWORK PEOPLE SRV TECH L |
312.65 |
323.95 |
328.25 |
323.95 |
328.25 |
3131840.00 |
9600 |
|
328.25 |
62.15 |
N |
SM |
OMFURN |
OMFURN INDIA LIMITED |
45.40 |
43.15 |
47.65 |
43.15 |
47.10 |
2995200.00 |
66000 |
|
55.40 |
9.00 |
N |
SM |
OSWALSEEDS |
SHREEOSWAL S AND CHE LTD |
234.50 |
235.15 |
238.00 |
230.00 |
230.00 |
3296100.00 |
14000 |
|
240.50 |
43.05 |
N |
SM |
PERFECT |
PERFECT INFRAENGINEER LTD |
17.65 |
18.50 |
18.50 |
18.50 |
18.50 |
111000.00 |
6000 |
|
18.50 |
8.25 |
N |
SM |
PHANTOMFX |
PHANTOM DIGITAL EFF LTD |
241.45 |
242.60 |
244.50 |
237.05 |
240.00 |
3463560.00 |
14400 |
|
296.80 |
189.00 |
N |
SM |
PIGL |
POWER INSTRUMENT (G) LTD |
71.10 |
73.75 |
74.50 |
73.00 |
73.50 |
1178100.00 |
16000 |
|
74.50 |
37.75 |
N |
SM |
PRECISION |
PRECISION METALIKS LTD |
38.50 |
39.00 |
39.00 |
38.10 |
38.10 |
385400.00 |
10000 |
|
55.95 |
23.65 |
N |
SM |
PRITIKA |
PRITIKA ENG COMPO LTD |
41.50 |
41.50 |
41.50 |
39.25 |
39.85 |
2719600.00 |
68000 |
|
47.00 |
27.15 |
N |
SM |
PROPEQUITY |
P. E. ANALYTICS LIMITED |
140.40 |
142.10 |
160.00 |
142.00 |
151.75 |
17750880.00 |
116400 |
|
204.10 |
130.00 |
N |
SM |
PULZ |
PULZ ELECTRONICS LIMITED |
107.25 |
112.60 |
112.60 |
112.60 |
112.60 |
450400.00 |
4000 |
|
125.00 |
20.15 |
N |
SM |
QMSMEDI |
QMS MEDICAL ALLIED S LTD |
197.10 |
202.00 |
202.00 |
193.70 |
197.65 |
10892400.00 |
55000 |
|
235.80 |
154.50 |
N |
SM |
QUADPRO |
QUADPRO ITES LIMITED |
5.65 |
5.50 |
5.60 |
5.50 |
5.60 |
398400.00 |
72000 |
|
14.50 |
5.00 |
N |
SM |
RMDRIP |
R M DRIP & SPRINK SYS LTD |
17.05 |
17.00 |
17.90 |
17.00 |
17.90 |
282800.00 |
16000 |
|
20.90 |
12.75 |
N |
SM |
SHIGAN |
SHIGAN QUANTUM TECH LTD |
84.20 |
84.50 |
87.50 |
84.50 |
87.35 |
1563000.00 |
18000 |
|
140.00 |
74.00 |
N |
SM |
SHUBHLAXMI |
SHUBHLAXMI JEWEL ART LTD |
42.10 |
42.10 |
42.50 |
41.40 |
42.50 |
293400.00 |
7000 |
|
58.00 |
12.70 |
N |
SM |
SIGMA |
SIGMA SOLVE LIMITED |
234.85 |
224.00 |
231.95 |
224.00 |
231.95 |
848025.00 |
3750 |
|
745.75 |
189.00 |
N |
SM |
SKP |
SKP BEARING INDUSTRI. LTD |
201.00 |
200.00 |
200.00 |
195.00 |
195.60 |
1383100.00 |
7000 |
|
271.95 |
77.20 |
N |
SM |
SOLEX |
SOLEX ENERGY LIMITED |
325.00 |
325.00 |
335.00 |
321.10 |
323.35 |
2494400.00 |
7600 |
|
486.20 |
95.00 |
N |
SM |
SONUINFRA |
SONU INFRATECH LIMITED |
39.05 |
39.05 |
39.05 |
39.05 |
39.05 |
117150.00 |
3000 |
|
48.05 |
19.80 |
N |
SM |
SPECTRUM |
SPECTRUM ELECTRIC IND LTD |
106.95 |
112.25 |
112.25 |
112.25 |
112.25 |
224500.00 |
2000 |
|
122.65 |
58.00 |
N |
SM |
SURANI |
SURANI STEEL TUBES LTD. |
25.50 |
26.75 |
26.75 |
26.75 |
26.75 |
53500.00 |
2000 |
|
49.55 |
19.00 |
N |
SM |
SVLL |
SHREE VASU LOGISTICS LTD |
134.15 |
140.00 |
140.00 |
140.00 |
140.00 |
210000.00 |
1500 |
|
168.00 |
110.00 |
N |
SM |
SWARAJ |
SWARAJ SUITING LIMITED |
53.75 |
52.55 |
52.55 |
52.00 |
52.30 |
523400.00 |
10000 |
|
86.00 |
40.25 |
N |
SM |
SWASTIK |
SWASTIK PIPE LIMITED |
102.00 |
101.85 |
102.55 |
100.00 |
100.00 |
4980720.00 |
49200 |
|
106.30 |
71.10 |
N |
SM |
TARACHAND |
TARA CHAND INFRA SOLN LTD |
64.45 |
63.50 |
63.50 |
63.50 |
63.50 |
127000.00 |
2000 |
|
86.00 |
36.85 |
N |
SM |
THEJO |
THEJO ENGINEERING LIMITED |
1270.00 |
1237.25 |
1276.00 |
1237.25 |
1251.05 |
3031680.00 |
2400 |
|
1398.00 |
802.00 |
N |
SM |
TIMESCAN |
TIMESCAN LOGISTICS IND L |
124.95 |
119.65 |
120.00 |
118.70 |
118.70 |
1907500.00 |
16000 |
|
161.90 |
65.00 |
N |
SM |
UCL |
USHANTI COLOUR CHEM LTD |
69.95 |
66.20 |
66.20 |
66.20 |
66.20 |
529600.00 |
8000 |
|
85.90 |
47.00 |
N |
SM |
UMA |
UMA CONVERTER LIMITED |
35.10 |
36.80 |
42.10 |
36.50 |
42.10 |
58273200.00 |
1452000 |
|
42.10 |
36.50 |
N |
SM |
URAVI |
URAVI T AND WEDG LAMP LTD |
152.60 |
160.20 |
160.20 |
159.00 |
160.00 |
3071520.00 |
19200 |
|
236.00 |
109.50 |
N |
SM |
USASEEDS |
UPSURGE SEEDS OF AGRI LTD |
398.10 |
417.00 |
418.00 |
417.00 |
418.00 |
2005200.00 |
4800 |
|
418.00 |
151.00 |
N |
SM |
UWCSL |
ULTRA WIRING CONN SYS LTD |
77.55 |
81.40 |
81.40 |
81.40 |
81.40 |
1628000.00 |
20000 |
|
81.40 |
33.75 |
N |
SM |
VASA |
VASA RETAIL & OVERSEA LTD |
16.25 |
17.05 |
17.05 |
17.05 |
17.05 |
68200.00 |
4000 |
|
17.05 |
5.00 |
N |
SM |
VEEKAYEM |
VEEKAYEM FASH & APP LTD |
36.20 |
36.15 |
36.35 |
36.15 |
36.25 |
290000.00 |
8000 |
|
54.00 |
30.25 |
N |
SM |
VITAL |
VITAL CHEMTECH LIMITED |
118.85 |
118.55 |
121.50 |
118.55 |
120.00 |
4456800.00 |
37200 |
|
172.00 |
117.70 |
N |
SM |
VIVIANA |
VIVIANA POWER TECH LTD |
91.05 |
91.00 |
92.10 |
91.00 |
91.00 |
1096200.00 |
12000 |
|
122.50 |
75.25 |
N |
SM |
VMARCIND |
V MARC INDIA LIMITED |
51.00 |
50.05 |
51.00 |
50.05 |
50.50 |
303150.00 |
6000 |
|
62.50 |
29.00 |
N |
ST |
ANLON |
ANLON TECHNOLOGY SOL LTD |
276.80 |
287.00 |
287.00 |
263.00 |
263.00 |
77706600.00 |
278400 |
|
287.00 |
250.00 |
N |
ST |
CMMIPL |
CMM INFRAPROJECTS LIMITED |
6.50 |
6.20 |
6.25 |
6.20 |
6.20 |
186150.00 |
30000 |
|
14.10 |
5.90 |
N |
ST |
HOMESFY |
HOMESFY REALTY LIMITED |
347.85 |
365.20 |
365.20 |
330.45 |
365.20 |
34430910.00 |
95400 |
|
365.20 |
263.00 |
N |
ST |
INNOVATIVE |
INNOVATIVE TYRES & TUBES |
2.55 |
2.45 |
2.45 |
2.45 |
2.45 |
95550.00 |
39000 |
|
2.95 |
2.30 |
N |
ST |
MOXSH |
MOXSH OVERSEAS EDUCON LTD |
116.65 |
121.75 |
122.45 |
121.00 |
122.45 |
1561840.00 |
12800 |
|
135.00 |
104.25 |
N |
ST |
RBMINFRA |
RBM INFRACON LIMITED |
49.00 |
48.75 |
48.75 |
46.55 |
46.55 |
3231450.00 |
69000 |
|
55.10 |
44.95 |
N |
ST |
SSINFRA |
S S INFRA DEVP CONSL LTD |
7.50 |
7.15 |
7.15 |
7.15 |
7.15 |
42900.00 |
6000 |
|
29.05 |
6.60 |