| MARKET | SERIES | SYMBOL | SECURITY | PREV CL PR | OPEN PRICE | HIGH PRICE | LOW PRICE | CLOSE PRICE | NET TRDVAL | NET TRDQTY | CORP IND | HI 52 WK | LO 52 WK |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| N | SM | AAATECH | AAA TECHNOLOGIES LIMITED | 134.00 | 134.50 | 139.00 | 134.50 | 135.00 | 2468850.00 | 18000 | 139.00 | 44.50 | |
| N | SM | AGNI | AGNI GREEN POWER LTD | 38.25 | 40.15 | 40.15 | 39.95 | 40.15 | 12842000.00 | 320000 | 40.15 | 17.00 | |
| N | SM | AMJUMBO | A AND M JUMBO BAGS LTD | 8.70 | 9.10 | 9.10 | 9.10 | 9.10 | 2839200.00 | 312000 | 9.45 | 5.05 | |
| N | SM | ASLIND | ASL INDUSTRIES LIMITED | 29.90 | 28.45 | 31.35 | 28.45 | 28.45 | 10948000.00 | 384000 | 48.75 | 17.50 | |
| N | SM | ATALREAL | ATAL REALTECH LIMITED | 69.00 | 67.80 | 68.80 | 62.05 | 66.70 | 13457520.00 | 206400 | 188.40 | 62.05 | |
| N | SM | AVG | AVG LOGISTICS LIMITED | 59.90 | 62.85 | 62.85 | 62.85 | 62.85 | 150840.00 | 2400 | 85.00 | 51.10 | |
| N | SM | BBTCL | B&B TRIPLEWALL CONT LTD | 284.00 | 275.10 | 275.10 | 275.00 | 275.00 | 1100100.00 | 4000 | 307.00 | 89.00 | |
| N | SM | BETA | BETA DRUGS LIMITED | 800.00 | 800.00 | 800.00 | 780.00 | 788.50 | 3946710.00 | 5000 | 1024.40 | 339.00 | |
| N | SM | BEWLTD | BEW ENGINEERING LIMITED | 945.95 | 950.05 | 952.00 | 930.00 | 930.00 | 3066550.00 | 3250 | 1187.20 | 228.15 | |
| N | SM | BRIGHT | BRIGHT SOLAR LIMITED | 5.15 | 5.00 | 5.45 | 5.00 | 5.25 | 639750.00 | 123000 | 10.55 | 3.90 | |
| N | SM | BTML | BODHI TREE MULTIMEDIA LTD | 200.00 | 209.90 | 210.00 | 209.00 | 210.00 | 2266440.00 | 10800 | 210.00 | 70.00 | |
| N | SM | CADSYS | CADSYS (INDIA) LIMITED | 38.00 | 36.55 | 39.65 | 36.20 | 39.65 | 224800.00 | 6000 | 52.00 | 20.00 | |
| N | SM | CMMIPL | CMM INFRAPROJECTS LIMITED | 12.20 | 12.45 | 12.45 | 11.60 | 11.95 | 3580500.00 | 300000 | 18.90 | 8.20 | |
| N | SM | COOLCAPS | COOL CAPS INDUSTRIES LTD | 186.45 | 190.00 | 190.00 | 177.15 | 177.25 | 1097250.00 | 6000 | 201.30 | 41.50 | |
| N | SM | DCI | DC INFOTECH AND COMUN LTD | 41.35 | 49.60 | 49.60 | 49.60 | 49.60 | 297600.00 | 6000 | 100.00 | 35.95 | |
| N | SM | DESTINY | DESTINY LOGISTICS & I LTD | 17.60 | 18.45 | 18.45 | 17.25 | 17.80 | 767100.00 | 42000 | 20.85 | 8.05 | |
| N | SM | DKEGL | D K ENTERPRISES GLOBAL L | 45.00 | 45.00 | 49.00 | 45.00 | 47.00 | 2856750.00 | 60000 | 72.60 | 33.25 | |
| N | SM | DUGLOBAL | DUDIGITAL GLOBAL LIMITED | 191.80 | 200.00 | 201.35 | 200.00 | 201.35 | 2011812.50 | 10000 | 489.00 | 91.00 | |
| N | SM | DYNAMIC | DYNAMIC SRVCS & SEC LTD | 16.60 | 16.90 | 16.90 | 16.30 | 16.75 | 301000.00 | 18000 | 57.70 | 13.00 | |
| N | SM | EMKAYTOOLS | EMKAY TAP & CUT. TOOL LTD | 275.00 | 270.00 | 288.50 | 270.00 | 280.00 | 842970.00 | 3000 | 341.65 | 145.05 | |
| N | SM | EUROBOND | EURO PANEL PRODUCTS LTD | 127.15 | 124.20 | 131.70 | 120.00 | 121.20 | 6748700.00 | 54000 | 147.65 | 72.05 | |
| N | SM | FIDEL | FIDEL SOFTECH LIMITED | 82.45 | 80.25 | 84.00 | 79.30 | 80.50 | 2927250.00 | 36000 | 95.00 | 51.70 | |
| N | SM | FOCE | FOCE INDIA LIMITED | 380.00 | 388.00 | 410.00 | 388.00 | 410.00 | 947400.00 | 2400 | 410.00 | 185.10 | |
| N | SM | GOLDSTAR | GOLDSTAR POWER LIMITED | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 180000.00 | 6000 | 38.00 | 21.50 | |
| N | SM | GSTL | GLOBESECURE TECHNO LTD | 144.80 | 137.60 | 137.60 | 137.60 | 137.60 | 550400.00 | 4000 | 176.40 | 55.00 | |
| N | SM | HPIL | HINDPRAKASH INDUSTRY LTD | 91.20 | 86.80 | 90.95 | 86.65 | 90.75 | 4501950.00 | 51000 | 103.95 | 45.50 | |
| N | SM | JALAN | JALAN TRANSOLU. INDIA LTD | 8.50 | 8.90 | 8.90 | 8.90 | 8.90 | 186900.00 | 21000 | 18.00 | 7.75 | |
| N | SM | JSLL | JEENA SIKHO LIFECARE LTD | 162.95 | 162.00 | 162.00 | 155.00 | 156.00 | 1578950.00 | 10000 | 182.50 | 127.00 | |
| N | SM | KCK | KCK INDUSTRIES LTD | 26.15 | 26.10 | 26.10 | 26.00 | 26.00 | 208400.00 | 8000 | 31.70 | 23.50 | |
| N | SM | KNAGRI | KN AGRI RESOURCES LIMITED | 190.50 | 197.00 | 197.00 | 189.10 | 189.95 | 14141120.00 | 73600 | 261.00 | 130.00 | |
| N | SM | KOTYARK | KOTYARK INDUSTRIES LTD | 805.85 | 782.25 | 797.85 | 765.60 | 765.60 | 18235920.00 | 23600 | 857.90 | 67.90 | |
| N | SM | KRISHIVAL | EMPYREAN CASHEWS LIMITED | 287.90 | 285.00 | 285.00 | 285.00 | 285.00 | 285000.00 | 1000 | 321.65 | 68.00 | |
| N | SM | KRISHNADEF | KRISHNA DEF AND ALD IND L | 108.15 | 113.55 | 113.55 | 113.55 | 113.55 | 10219500.00 | 90000 | 118.35 | 53.05 | |
| N | SM | KSOLVES | KSOLVES INDIA LIMITED | 464.80 | 436.05 | 468.65 | 436.05 | 454.95 | 11529300.00 | 25200 | 519.00 | 292.60 | |
| N | SM | LATTEYS | LATTEYS INDUSTRIES LTD | 79.80 | 82.00 | 82.00 | 82.00 | 82.00 | 164000.00 | 2000 | 87.95 | 51.05 | |
| N | SM | LEMERITE | LE MERITE EXPORTS LIMITED | 70.05 | 68.60 | 71.00 | 68.60 | 70.30 | 1784400.00 | 25600 | 77.20 | 52.50 | |
| N | SM | LEXUS | LEXUS GRANITO (INDIA) LTD | 54.90 | 52.20 | 52.20 | 52.20 | 52.20 | 261000.00 | 5000 | 77.00 | 10.30 | |
| N | SM | MADHAVBAUG | VAIDYA SANE AYUR LAB LTD | 136.00 | 138.95 | 138.95 | 138.95 | 138.95 | 444640.00 | 3200 | 249.40 | 133.25 | |
| N | SM | MAHICKRA | MAHICKRA CHEMICAL LIMITED | 68.00 | 69.50 | 69.50 | 69.50 | 69.50 | 104250.00 | 1500 | 96.50 | 57.00 | |
| N | SM | MDL | MARVEL DECOR LIMITED | 37.80 | 39.00 | 39.65 | 38.00 | 39.65 | 1581200.00 | 40000 | 39.65 | 22.00 | |
| N | SM | MHHL | MOHINI HEALTH&HYGIENE LTD | 33.55 | 34.10 | 34.10 | 32.65 | 32.65 | 810150.00 | 24000 | 47.40 | 19.15 | |
| N | SM | MKPL | M K PROTEINS LIMITED | 210.00 | 220.50 | 220.50 | 220.50 | 220.50 | 8379000.00 | 38000 | 222.20 | 81.00 | |
| N | SM | MWL | MANGALAM WORLDWIDE LTD | 120.90 | 116.65 | 116.65 | 103.00 | 114.75 | 3195600.00 | 28800 | 124.50 | 103.00 | |
| N | SM | NIDAN | NIDAN LABS AND HEALTH LTD | 54.90 | 59.50 | 60.35 | 57.20 | 60.35 | 10828650.00 | 180000 | 70.70 | 31.60 | |
| N | SM | NPST | NETWORK PEOPLE SRV TECH L | 120.00 | 124.00 | 124.00 | 124.00 | 124.00 | 198400.00 | 1600 | 132.30 | 49.05 | |
| N | SM | NRL | NUPUR RECYCLERS LIMITED | 340.20 | 345.00 | 345.00 | 320.15 | 324.25 | 18426375.00 | 55550 | 367.50 | 124.20 | |
| N | SM | OSIAHYPER | OSIA HYPER RETAIL LTD | 304.10 | 314.00 | 321.90 | 312.95 | 312.95 | 1422304.00 | 4480 | 397.00 | 159.00 | |
| N | SM | OSWALSEEDS | SHREEOSWAL S AND CHE LTD | 84.00 | 87.00 | 88.00 | 82.55 | 87.95 | 3825600.00 | 44000 | 112.55 | 30.60 | |
| N | SM | PARTYCRUS | PARTY CRUISERS LIMITED | 289.35 | 301.20 | 303.80 | 301.20 | 303.80 | 11518400.00 | 38000 | 303.80 | 17.90 | |
| N | SM | PAVNAIND | PAVNA INDUSTRIES LIMITED | 404.00 | 205.00 | 205.00 | 205.00 | 205.00 | 328000.00 | 1600 | XB | 497.00 | 180.00 |
| N | SM | PIGL | POWER INSTRUMENT (G) LTD | 43.50 | 41.65 | 41.70 | 41.55 | 41.70 | 249800.00 | 6000 | 68.40 | 37.75 | |
| N | SM | PRECISION | PRECISION METALIKS LTD | 38.05 | 40.95 | 40.95 | 39.00 | 39.00 | 549900.00 | 14000 | 55.95 | 23.65 | |
| N | SM | PROLIFE | PROLIFE INDUSTRIES LTD | 150.20 | 157.70 | 157.70 | 157.70 | 157.70 | 473100.00 | 3000 | 191.40 | 90.00 | |
| N | SM | PROPEQUITY | P. E. ANALYTICS LIMITED | 167.60 | 167.60 | 176.95 | 167.60 | 175.00 | 5982060.00 | 34800 | 204.10 | 130.00 | |
| N | SM | QUADPRO | QUADPRO ITES LIMITED | 11.40 | 10.60 | 10.90 | 10.50 | 10.80 | 319500.00 | 30000 | 18.80 | 8.05 | |
| N | SM | RELIABLE | RELIABLE DATA SERVICE LTD | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 127200.00 | 2400 | 70.45 | 30.85 | |
| N | SM | REXPIPES | REX PIPES AND CABLES LTD | 41.85 | 40.00 | 40.00 | 40.00 | 40.00 | 160000.00 | 4000 | 64.35 | 26.60 | |
| N | SM | RICHA | RICHA INFO SYSTEMS LTD | 124.00 | 117.80 | 117.80 | 117.80 | 117.80 | 117800.00 | 1000 | 126.75 | 56.00 | |
| N | SM | RILINFRA | RACHANA INFRA LTD | 435.80 | 442.00 | 458.00 | 440.20 | 452.25 | 30420750.00 | 68000 | 458.00 | 184.00 | |
| N | SM | RMDRIP | R M DRIP & SPRINK SYS LTD | 17.75 | 18.60 | 18.60 | 16.95 | 17.00 | 382600.00 | 22000 | 20.05 | 12.75 | |
| N | SM | SECL | SALASAR EXTERIOR CONT LTD | 166.75 | 175.05 | 175.05 | 175.05 | 175.05 | 2406937.50 | 13750 | 175.05 | 19.50 | |
| N | SM | SECURCRED | SECUR CREDENTIALS LIMITED | 61.00 | 61.00 | 61.00 | 60.00 | 60.00 | 229320.00 | 3780 | 145.00 | 19.90 | |
| N | SM | SHIGAN | SHIGAN QUANTUM TECH LTD | 122.90 | 125.00 | 125.00 | 108.00 | 111.75 | 17628000.00 | 156000 | 140.00 | 75.10 | |
| N | SM | SHUBHLAXMI | SHUBHLAXMI JEWEL ART LTD | 34.20 | 32.75 | 35.00 | 32.75 | 34.85 | 240450.00 | 7000 | 41.65 | 11.75 | |
| N | SM | SIGMA | SIGMA SOLVE LIMITED | 602.00 | 580.15 | 606.75 | 572.05 | 606.75 | 1566210.00 | 2700 | 745.75 | 234.80 | |
| N | SM | SKP | SKP BEARING INDUSTRI. LTD | 125.80 | 130.00 | 130.00 | 120.20 | 125.85 | 13662500.00 | 110000 | 138.90 | 77.20 | |
| N | SM | SKSTEXTILE | S K S TEXTILES LIMITED | 23.05 | 22.00 | 22.00 | 22.00 | 22.00 | 22000.00 | 1000 | 26.95 | 19.05 | |
| N | SM | SMVD | SMVD POLY PACK LIMITED | 23.95 | 24.00 | 25.10 | 24.00 | 25.10 | 198600.00 | 8000 | 29.50 | 12.00 | |
| N | SM | SOLEX | SOLEX ENERGY LIMITED | 258.50 | 271.40 | 271.40 | 271.40 | 271.40 | 542800.00 | 2000 | 271.40 | 42.50 | |
| N | SM | SONAHISONA | SONA HI SONA JEWELL G LTD | 18.55 | 19.10 | 19.10 | 19.10 | 19.10 | 573000.00 | 30000 | 22.35 | 10.00 | |
| N | SM | SVLL | SHREE VASU LOGISTICS LTD | 150.00 | 150.05 | 151.00 | 150.00 | 151.00 | 1655050.00 | 11000 | 168.00 | 97.00 | |
| N | SM | SWARAJ | SWARAJ SUITING LIMITED | 47.35 | 49.70 | 49.70 | 47.40 | 49.70 | 1086900.00 | 22000 | 86.00 | 41.90 | |
| N | SM | THEJO | THEJO ENGINEERING LIMITED | 1163.35 | 1174.00 | 1192.40 | 1085.10 | 1103.75 | 7280280.00 | 6300 | 3950.00 | 802.00 | |
| N | SM | TIMESCAN | TIMESCAN LOGISTICS IND L | 85.50 | 85.50 | 94.00 | 85.50 | 94.00 | 1818600.00 | 20000 | 161.15 | 65.00 | |
| N | SM | TRANSWIND | TRANSWIND INFRA LIMITED | 7.85 | 8.20 | 8.20 | 8.20 | 8.20 | 32800.00 | 4000 | 11.95 | 3.80 | |
| N | SM | URAVI | URAVI T AND WEDG LAMP LTD | 122.00 | 123.00 | 123.50 | 122.00 | 123.25 | 5011920.00 | 40800 | 236.00 | 109.50 | |
| N | SM | USASEEDS | UPSURGE SEEDS OF AGRI LTD | 201.35 | 200.00 | 200.00 | 167.05 | 169.45 | 21515400.00 | 120000 | 216.90 | 151.00 | |
| N | SZ | VASA | VASA RETAIL & OVERSEA LTD | 6.10 | 5.80 | 6.40 | 5.80 | 6.40 | 148800.00 | 24000 | 8.90 | 5.80 | |
| N | SM | VINNY | VINNY OVERSEAS LIMITED | 46.20 | 48.50 | 48.50 | 48.50 | 48.50 | 160050.00 | 3300 | 77.55 | 29.00 | |
| N | SM | VIVO | VIVO COLLAB SOLUTIONS LTD | 176.00 | 184.80 | 184.80 | 184.80 | 184.80 | 591360.00 | 3200 | 369.80 | 134.55 | |
| N | SM | VMARCIND | V MARC INDIA LIMITED | 35.50 | 37.90 | 37.90 | 35.50 | 35.50 | 220200.00 | 6000 | 52.80 | 29.00 | |
| N | SM | WALPAR | WALPAR NUTRITIONS LIMITED | 64.95 | 64.95 | 68.15 | 64.95 | 68.05 | 1482400.00 | 22000 | 68.15 | 25.50 | |
| N | ST | INNOVATIVE | INNOVATIVE TYRES & TUBES | 2.75 | 2.65 | 2.65 | 2.65 | 2.65 | 222600.00 | 84000 | 3.65 | 2.10 | |
| N | ST | MILTON | MILTON INDUSTRIES LIMITED | 17.00 | 17.50 | 17.50 | 17.50 | 17.50 | 77000.00 | 4400 | 17.50 | 14.40 | |
| N | ST | VEEKAYEM | VEEKAYEM FASH & APP LTD | 48.85 | 51.25 | 51.25 | 50.70 | 51.25 | 4292600.00 | 84000 | 52.35 | 40.55 |