| MARKET | SERIES | SYMBOL | SECURITY | PREV CL PR | OPEN PRICE | HIGH PRICE | LOW PRICE | CLOSE PRICE | NET TRDVAL | NET TRDQTY | CORP IND | HI 52 WK | LO 52 WK |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| N | SM | AAATECH | AAA TECHNOLOGIES LIMITED | 108.25 | 112.75 | 112.75 | 112.75 | 112.75 | 676500.00 | 6000 | 117.50 | 44.50 | |
| N | SM | ABINFRA | A B INFRABUILD LIMITED | 18.70 | 17.80 | 17.80 | 17.80 | 17.80 | 142400.00 | 8000 | 18.75 | 5.80 | |
| N | SM | ACCORD | ACCORD SYNERGY LIMITED | 27.00 | 26.00 | 26.00 | 26.00 | 26.00 | 52000.00 | 2000 | 37.30 | 14.95 | |
| N | SM | ACEINTEG | ACE INTEGRATED SOLU. LTD. | 30.50 | 32.00 | 32.00 | 32.00 | 32.00 | 144000.00 | 4500 | 38.30 | 16.30 | |
| N | SM | AGNI | AGNI GREEN POWER LTD | 27.90 | 25.90 | 29.35 | 25.15 | 28.80 | 29026500.00 | 1080000 | 30.40 | 17.00 | |
| N | SM | AISL | ANI INTEGRATED SERV LTD. | 47.00 | 44.65 | 44.65 | 44.65 | 44.65 | 53580.00 | 1200 | 72.45 | 31.55 | |
| N | SM | AMJUMBO | A AND M JUMBO BAGS LTD | 7.25 | 7.60 | 7.60 | 7.60 | 7.60 | 121600.00 | 16000 | 9.45 | 5.05 | |
| N | SM | ATALREAL | ATAL REALTECH LIMITED | 177.30 | 173.50 | 175.00 | 170.00 | 173.85 | 9066240.00 | 52800 | 188.40 | 91.90 | |
| N | SM | BBTCL | B&B TRIPLEWALL CONT LTD | 273.00 | 260.00 | 279.90 | 260.00 | 269.65 | 2950850.00 | 11000 | 307.00 | 89.00 | |
| N | SM | BETA | BETA DRUGS LIMITED | 791.00 | 787.00 | 827.90 | 760.00 | 799.00 | 4096090.00 | 5200 | 1024.40 | 334.00 | |
| N | SM | BEWLTD | BEW ENGINEERING LIMITED | 803.30 | 799.95 | 805.00 | 799.00 | 805.00 | 600987.50 | 750 | 1187.20 | 228.15 | |
| N | SM | BMETRICS | BOMBAY METRICS S C LTD | 894.00 | 938.70 | 938.70 | 938.70 | 938.70 | 1126440.00 | 1200 | 963.30 | 117.90 | |
| N | SM | BRIGHT | BRIGHT SOLAR LIMITED | 5.25 | 5.20 | 5.20 | 4.75 | 4.95 | 443700.00 | 90000 | 10.55 | 3.90 | |
| N | SM | BTML | BODHI TREE MULTIMEDIA LTD | 187.90 | 187.00 | 192.80 | 187.00 | 192.50 | 10602060.00 | 55200 | 196.95 | 70.00 | |
| N | SM | CADSYS | CADSYS (INDIA) LIMITED | 33.00 | 34.00 | 34.00 | 34.00 | 34.00 | 68000.00 | 2000 | 52.00 | 20.00 | |
| N | SM | CMMIPL | CMM INFRAPROJECTS LIMITED | 12.80 | 12.20 | 13.00 | 12.20 | 12.95 | 421800.00 | 33000 | 20.25 | 8.20 | |
| N | SM | COOLCAPS | COOL CAPS INDUSTRIES LTD | 188.10 | 187.00 | 187.00 | 176.00 | 177.30 | 5638575.00 | 31500 | 201.30 | 41.50 | |
| N | SM | DESTINY | DESTINY LOGISTICS & I LTD | 17.30 | 17.00 | 17.00 | 17.00 | 17.00 | 102000.00 | 6000 | 20.85 | 8.05 | |
| N | SM | DKEGL | D K ENTERPRISES GLOBAL L | 38.05 | 39.45 | 39.45 | 39.00 | 39.00 | 235350.00 | 6000 | 72.60 | 33.25 | |
| N | SM | DYNAMIC | DYNAMIC SRVCS & SEC LTD | 15.55 | 15.45 | 15.55 | 15.25 | 15.40 | 214800.00 | 14000 | 57.70 | 13.00 | |
| N | SM | EUROBOND | EURO PANEL PRODUCTS LTD | 98.10 | 98.00 | 101.45 | 98.00 | 100.00 | 796900.00 | 8000 | 147.65 | 72.05 | |
| N | SM | FIDEL | FIDEL SOFTECH LIMITED | 67.45 | 66.00 | 80.90 | 66.00 | 80.90 | 28587000.00 | 369000 | 80.90 | 51.70 | |
| N | SM | GICL | GLOBE INTL CARRIERS LTD | 66.50 | 63.20 | 69.80 | 63.20 | 69.80 | 294300.00 | 4500 | 104.00 | 17.15 | |
| N | SM | GSTL | GLOBESECURE TECHNO LTD | 141.55 | 134.50 | 148.60 | 134.50 | 146.65 | 23904600.00 | 164000 | 176.40 | 55.00 | |
| N | SM | HPIL | HINDPRAKASH INDUSTRY LTD | 100.30 | 95.30 | 100.95 | 95.30 | 100.95 | 1446450.00 | 15000 | 103.95 | 45.50 | |
| N | SM | INNOVANA | INNOVANA THINKLABS LTD. | 264.30 | 264.30 | 264.30 | 264.30 | 264.30 | 264300.00 | 1000 | 478.00 | 128.75 | |
| N | SM | JALAN | JALAN TRANSOLU. INDIA LTD | 8.95 | 8.55 | 8.55 | 8.55 | 8.55 | 51300.00 | 6000 | 18.00 | 8.55 | |
| N | SM | JSLL | JEENA SIKHO LIFECARE LTD | 165.30 | 154.50 | 159.00 | 154.50 | 157.40 | 2192800.00 | 14000 | 182.50 | 127.00 | |
| N | SM | KCK | KCK INDUSTRIES LTD | 26.60 | 28.30 | 28.30 | 26.10 | 27.00 | 874600.00 | 32000 | 31.70 | 23.50 | |
| N | SM | KNAGRI | KN AGRI RESOURCES LIMITED | 159.05 | 157.00 | 163.95 | 148.20 | 162.75 | 4641680.00 | 28800 | 261.00 | 130.00 | |
| N | SM | KOTYARK | KOTYARK INDUSTRIES LTD | 708.25 | 675.05 | 743.65 | 675.05 | 743.65 | 16979580.00 | 23200 | 746.95 | 67.90 | |
| N | SM | KRISHIVAL | EMPYREAN CASHEWS LIMITED | 283.10 | 293.00 | 297.25 | 293.00 | 295.00 | 2367950.00 | 8000 | 321.65 | 68.00 | |
| N | SM | KRISHNADEF | KRISHNA DEF AND ALD IND L | 89.00 | 91.40 | 93.45 | 90.00 | 93.45 | 13335150.00 | 144000 | 118.35 | 53.05 | |
| N | SM | KSOLVES | KSOLVES INDIA LIMITED | 466.20 | 464.50 | 493.00 | 448.60 | 455.35 | 52971140.00 | 113200 | 658.95 | 292.60 | |
| N | SM | LATTEYS | LATTEYS INDUSTRIES LTD | 78.50 | 82.40 | 82.40 | 82.40 | 82.40 | 329600.00 | 4000 | 87.95 | 51.05 | |
| N | SM | LEMERITE | LE MERITE EXPORTS LIMITED | 71.45 | 67.00 | 71.50 | 67.00 | 68.90 | 3018080.00 | 43200 | 77.20 | 52.50 | |
| N | SM | LEXUS | LEXUS GRANITO (INDIA) LTD | 63.90 | 62.00 | 62.00 | 60.75 | 60.75 | 122750.00 | 2000 | 77.00 | 10.30 | |
| N | SM | MADHAVBAUG | VAIDYA SANE AYUR LAB LTD | 133.95 | 136.00 | 136.00 | 136.00 | 136.00 | 217600.00 | 1600 | 249.40 | 133.25 | |
| N | SM | MDL | MARVEL DECOR LIMITED | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 136000.00 | 4000 | 37.80 | 22.00 | |
| N | SM | MHHL | MOHINI HEALTH&HYGIENE LTD | 31.50 | 34.70 | 37.80 | 32.95 | 35.30 | 2995350.00 | 84000 | 47.40 | 19.15 | |
| N | SM | MWL | MANGALAM WORLDWIDE LTD | 115.05 | 104.05 | 124.50 | 104.05 | 115.00 | 1772220.00 | 15600 | 124.50 | 104.05 | |
| N | SM | NIDAN | NIDAN LABS AND HEALTH LTD | 35.40 | 35.10 | 39.40 | 35.10 | 39.00 | 1307150.00 | 35000 | 70.70 | 31.60 | |
| N | SM | NPST | NETWORK PEOPLE SRV TECH L | 120.00 | 114.00 | 115.00 | 114.00 | 115.00 | 366400.00 | 3200 | 131.80 | 49.05 | |
| N | SM | NRL | NUPUR RECYCLERS LIMITED | 317.25 | 311.50 | 316.95 | 292.55 | 309.30 | 15506452.50 | 50050 | 330.10 | 124.20 | |
| N | SM | OMFURN | OMFURN INDIA LIMITED | 16.15 | 16.95 | 16.95 | 16.95 | 16.95 | 305100.00 | 18000 | 16.95 | 9.00 | |
| N | SM | OSIAHYPER | OSIA HYPER RETAIL LTD | 290.20 | 280.00 | 305.00 | 280.00 | 295.00 | 1309440.00 | 4480 | 397.00 | 159.00 | |
| N | SM | OSWALSEEDS | SHREEOSWAL S AND CHE LTD | 83.00 | 78.85 | 78.85 | 78.85 | 78.85 | 157700.00 | 2000 | 112.55 | 30.60 | |
| N | SM | PARTYCRUS | PARTY CRUISERS LIMITED | 238.10 | 249.20 | 250.00 | 249.20 | 250.00 | 3996800.00 | 16000 | 250.00 | 17.00 | |
| N | SM | PIGL | POWER INSTRUMENT (G) LTD | 44.65 | 42.55 | 42.65 | 42.50 | 42.50 | 255400.00 | 6000 | 68.40 | 37.75 | |
| N | SM | PRECISION | PRECISION METALIKS LTD | 32.30 | 31.50 | 38.75 | 31.50 | 38.75 | 3185200.00 | 86000 | 55.95 | 23.65 | |
| N | SM | PROPEQUITY | P. E. ANALYTICS LIMITED | 161.50 | 152.60 | 166.00 | 152.60 | 164.90 | 3494760.00 | 21600 | 204.10 | 130.00 | |
| N | SM | QUADPRO | QUADPRO ITES LIMITED | 10.40 | 10.90 | 12.45 | 10.90 | 12.30 | 4931400.00 | 408000 | 18.80 | 8.05 | |
| N | SM | REXPIPES | REX PIPES AND CABLES LTD | 41.30 | 40.50 | 40.50 | 40.50 | 40.50 | 162000.00 | 4000 | 64.35 | 26.00 | |
| N | SM | RICHA | RICHA INFO SYSTEMS LTD | 115.00 | 109.25 | 120.75 | 109.25 | 120.75 | 1665200.00 | 14000 | 120.75 | 56.00 | |
| N | SM | RILINFRA | RACHANA INFRA LTD | 414.50 | 415.25 | 430.00 | 415.25 | 419.00 | 13062300.00 | 31000 | 448.00 | 184.00 | |
| N | SM | RMDRIP | R M DRIP & SPRINK SYS LTD | 14.70 | 15.40 | 15.40 | 15.40 | 15.40 | 30800.00 | 2000 | 20.05 | 12.75 | |
| N | SM | SARVESHWAR | SARVESHWAR FOODS LIMITED | 49.70 | 49.60 | 49.60 | 49.00 | 49.00 | 157760.00 | 3200 | 67.65 | 19.20 | |
| N | SM | SECL | SALASAR EXTERIOR CONT LTD | 137.25 | 142.00 | 144.10 | 142.00 | 144.10 | 7916312.50 | 55000 | 144.10 | 19.50 | |
| N | SM | SECURCRED | SECUR CREDENTIALS LIMITED | 62.60 | 64.95 | 64.95 | 64.00 | 64.00 | 162477.00 | 2520 | 145.00 | 19.90 | |
| N | SM | SHIGAN | SHIGAN QUANTUM TECH LTD | 94.90 | 92.00 | 106.45 | 91.15 | 106.00 | 10618500.00 | 105000 | 140.00 | 75.10 | |
| N | SM | SHUBHLAXMI | SHUBHLAXMI JEWEL ART LTD | 32.90 | 32.90 | 34.00 | 31.25 | 32.45 | 196900.00 | 6000 | 41.65 | 11.75 | |
| N | SM | SIGMA | SIGMA SOLVE LIMITED | 578.80 | 607.00 | 607.70 | 550.00 | 607.70 | 2532150.00 | 4200 | 745.75 | 234.80 | |
| N | SM | SKP | SKP BEARING INDUSTRI. LTD | 122.85 | 120.00 | 135.10 | 115.00 | 131.40 | 23803700.00 | 182000 | 138.90 | 77.20 | |
| N | SM | SMVD | SMVD POLY PACK LIMITED | 23.00 | 23.10 | 23.10 | 21.85 | 21.85 | 133900.00 | 6000 | 29.50 | 12.00 | |
| N | SM | SOLEX | SOLEX ENERGY LIMITED | 212.75 | 222.00 | 223.35 | 222.00 | 223.35 | 4456200.00 | 20000 | 223.35 | 42.50 | |
| N | SM | SONUINFRA | SONU INFRATECH LIMITED | 34.25 | 35.15 | 35.15 | 34.20 | 34.25 | 310800.00 | 9000 | 37.05 | 19.80 | |
| N | SM | SPECTRUM | SPECTRUM ELECTRIC IND LTD | 60.00 | 62.95 | 62.95 | 62.95 | 62.95 | 125900.00 | 2000 | 122.65 | 50.00 | |
| N | SM | SRIRAM | SHRI RAM SWITCHGEARS LTD | 7.90 | 7.80 | 7.80 | 7.55 | 7.55 | 92100.00 | 12000 | 13.90 | 7.35 | |
| N | SM | SVLL | SHREE VASU LOGISTICS LTD | 153.00 | 154.00 | 158.00 | 154.00 | 158.00 | 782900.00 | 5000 | 168.00 | 97.00 | |
| N | SM | SWARAJ | SWARAJ SUITING LIMITED | 47.25 | 49.00 | 49.00 | 46.15 | 46.45 | 848100.00 | 18000 | 86.00 | 41.90 | |
| N | SM | TARACHAND | TARA CHAND LOG. SOL. LTD. | 44.35 | 44.35 | 46.40 | 42.20 | 45.00 | 444600.00 | 10000 | 66.00 | 33.00 | |
| N | SM | THEJO | THEJO ENGINEERING LIMITED | 1029.25 | 1025.00 | 1150.00 | 990.00 | 1127.45 | 38525415.00 | 35850 | 3950.00 | 802.00 | |
| N | SM | TIMESCAN | TIMESCAN LOGISTICS IND L | 75.50 | 82.00 | 82.00 | 75.55 | 75.55 | 642100.00 | 8000 | 161.15 | 65.00 | |
| N | SM | TRANSWIND | TRANSWIND INFRA LIMITED | 6.85 | 7.15 | 7.15 | 7.15 | 7.15 | 57200.00 | 8000 | 11.95 | 3.80 | |
| N | SM | URAVI | URAVI T AND WEDG LAMP LTD | 120.60 | 121.00 | 121.50 | 121.00 | 121.50 | 9312720.00 | 76800 | 236.00 | 109.50 | |
| N | SM | USASEEDS | UPSURGE SEEDS OF AGRI LTD | 161.80 | 160.75 | 188.30 | 158.00 | 183.15 | 29294100.00 | 168000 | 188.30 | 151.00 | |
| N | SM | VIVO | VIVO COLLAB SOLUTIONS LTD | 152.10 | 158.50 | 159.70 | 158.40 | 159.70 | 1016160.00 | 6400 | 369.80 | 134.55 | |
| N | SM | WALPAR | WALPAR NUTRITIONS LIMITED | 58.00 | 55.50 | 58.50 | 55.50 | 58.00 | 576000.00 | 10000 | 60.25 | 25.50 | |
| N | ST | INNOVATIVE | INNOVATIVE TYRES & TUBES | 3.10 | 2.95 | 2.95 | 2.95 | 2.95 | 17700.00 | 6000 | 26.00 | 2.10 | |
| N | ST | VEEKAYEM | VEEKAYEM FASH & APP LTD | 44.35 | 42.15 | 44.75 | 42.15 | 42.25 | 6897000.00 | 160000 | 52.35 | 40.80 |