| MARKET | SERIES | SYMBOL | SECURITY | PREV CL PR | OPEN PRICE | HIGH PRICE | LOW PRICE | CLOSE PRICE | NET TRDVAL | NET TRDQTY | CORP IND | HI 52 WK | LO 52 WK |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| N | SM | AAATECH | AAA TECHNOLOGIES LIMITED | 111.75 | 110.05 | 110.25 | 109.25 | 109.25 | 1318650.00 | 12000 | 117.50 | 44.00 | |
| N | SM | ABCOTS | A B COTSPIN INDIA LIMITED | 39.00 | 37.95 | 37.95 | 36.10 | 36.10 | 296200.00 | 8000 | 61.35 | 34.15 | |
| N | SM | ABINFRA | A B INFRABUILD LIMITED | 17.25 | 16.40 | 18.05 | 16.40 | 18.05 | 203400.00 | 12000 | 18.05 | 5.80 | |
| N | SM | ACEINTEG | ACE INTEGRATED SOLU. LTD. | 30.00 | 29.50 | 29.50 | 29.50 | 29.50 | 132750.00 | 4500 | 38.30 | 16.30 | |
| N | SM | AGNI | AGNI GREEN POWER LTD | 21.15 | 23.40 | 25.35 | 23.30 | 25.35 | 22606500.00 | 920000 | 25.65 | 17.00 | |
| N | SM | AILIMITED | ABHISHEK INTEGRATIONS LTD | 35.15 | 36.90 | 36.90 | 33.40 | 36.15 | 1554150.00 | 45000 | 36.90 | 19.15 | |
| N | SM | AISL | ANI INTEGRATED SERV LTD. | 46.80 | 47.50 | 47.50 | 47.50 | 47.50 | 114000.00 | 2400 | 72.45 | 31.55 | |
| N | SM | AMJUMBO | A AND M JUMBO BAGS LTD | 6.65 | 6.95 | 6.95 | 6.95 | 6.95 | 55600.00 | 8000 | 9.45 | 5.05 | |
| N | SM | ATALREAL | ATAL REALTECH LIMITED | 170.30 | 170.00 | 179.00 | 169.50 | 177.80 | 15038720.00 | 86400 | 188.40 | 91.90 | |
| N | SM | AURDIS | AURANGABAD DISTILLERY LTD | 128.20 | 121.80 | 121.80 | 121.80 | 121.80 | 243600.00 | 2000 | 132.55 | 40.30 | |
| N | SM | AVG | AVG LOGISTICS LIMITED | 56.20 | 59.00 | 59.00 | 57.00 | 57.00 | 139200.00 | 2400 | 85.00 | 51.10 | |
| N | SM | BBTCL | B&B TRIPLEWALL CONT LTD | 256.45 | 265.00 | 284.00 | 265.00 | 270.05 | 5829450.00 | 21000 | 307.00 | 87.10 | |
| N | SM | BETA | BETA DRUGS LIMITED | 800.00 | 810.00 | 810.00 | 781.00 | 789.95 | 2380610.00 | 3000 | 1024.40 | 319.00 | |
| N | SM | BEWLTD | BEW ENGINEERING LIMITED | 795.25 | 787.55 | 787.55 | 787.55 | 787.55 | 196887.50 | 250 | 1187.20 | 228.15 | |
| N | SM | BRIGHT | BRIGHT SOLAR LIMITED | 4.85 | 4.90 | 5.75 | 4.90 | 5.35 | 1971000.00 | 357000 | 10.55 | 3.90 | |
| N | SM | BTML | BODHI TREE MULTIMEDIA LTD | 181.00 | 173.05 | 184.00 | 171.95 | 180.95 | 6526560.00 | 36000 | 196.95 | 65.00 | |
| N | SM | CADSYS | CADSYS (INDIA) LIMITED | 31.50 | 33.05 | 33.05 | 31.50 | 31.50 | 193100.00 | 6000 | 52.00 | 20.00 | |
| N | SM | CONTI | CONTINENTAL SEED CHEM LTD | 7.35 | 7.70 | 7.70 | 7.70 | 7.70 | 51328.20 | 6666 | 13.75 | 5.30 | |
| N | SM | COOLCAPS | COOL CAPS INDUSTRIES LTD | 180.00 | 185.00 | 185.00 | 182.00 | 184.40 | 3863475.00 | 21000 | 201.30 | 41.50 | |
| N | SM | DESTINY | DESTINY LOGISTICS & I LTD | 16.65 | 17.45 | 17.45 | 16.55 | 16.55 | 306000.00 | 18000 | 20.85 | 8.05 | |
| N | SM | DKEGL | D K ENTERPRISES GLOBAL L | 40.00 | 41.00 | 41.00 | 38.50 | 39.00 | 712800.00 | 18000 | 72.60 | 33.25 | |
| N | SM | DUGLOBAL | DUDIGITAL GLOBAL LIMITED | 214.20 | 203.50 | 210.00 | 203.50 | 203.50 | 2043125.00 | 10000 | 489.00 | 91.00 | |
| N | SM | DYNAMIC | DYNAMIC SRVCS & SEC LTD | 15.80 | 15.20 | 15.70 | 15.20 | 15.65 | 248000.00 | 16000 | 57.70 | 13.00 | |
| N | SM | EUROBOND | EURO PANEL PRODUCTS LTD | 100.20 | 102.90 | 102.90 | 100.00 | 100.00 | 611600.00 | 6000 | 147.65 | 72.05 | |
| N | SM | FIDEL | FIDEL SOFTECH LIMITED | 56.90 | 57.45 | 64.80 | 56.30 | 60.50 | 10965900.00 | 183000 | 66.00 | 51.70 | |
| N | SM | GOLDSTAR | GOLDSTAR POWER LIMITED | 29.00 | 30.45 | 30.45 | 30.45 | 30.45 | 182700.00 | 6000 | 38.00 | 21.50 | |
| N | SM | GSTL | GLOBESECURE TECHNO LTD | 152.15 | 144.55 | 152.00 | 144.55 | 149.00 | 8241200.00 | 56000 | 176.40 | 55.00 | |
| N | SM | INNOVANA | INNOVANA THINKLABS LTD. | 263.25 | 264.25 | 264.30 | 264.25 | 264.30 | 3699650.00 | 14000 | 478.00 | 119.25 | |
| N | SM | JALAN | JALAN TRANSOLU. INDIA LTD | 9.85 | 9.40 | 9.40 | 9.40 | 9.40 | 28200.00 | 3000 | 18.00 | 8.95 | |
| N | SM | JSLL | JEENA SIKHO LIFECARE LTD | 166.50 | 160.30 | 160.30 | 156.00 | 157.00 | 1105400.00 | 7000 | 182.50 | 127.00 | |
| N | SM | KCK | KCK INDUSTRIES LTD | 26.70 | 27.50 | 27.50 | 27.00 | 27.50 | 544000.00 | 20000 | 31.70 | 23.50 | |
| N | SM | KNAGRI | KN AGRI RESOURCES LIMITED | 165.75 | 165.25 | 167.50 | 164.50 | 164.50 | 2385680.00 | 14400 | 261.00 | 130.00 | |
| N | SM | KOTYARK | KOTYARK INDUSTRIES LTD | 717.85 | 746.95 | 746.95 | 700.00 | 701.55 | 38500980.00 | 53600 | 746.95 | 67.90 | |
| N | SM | KRISHNADEF | KRISHNA DEF AND ALD IND L | 85.00 | 85.00 | 85.00 | 84.80 | 84.80 | 764250.00 | 9000 | 118.35 | 53.05 | |
| N | SM | KSOLVES | KSOLVES INDIA LIMITED | 473.85 | 475.00 | 480.00 | 456.00 | 458.45 | 19147860.00 | 41200 | 658.95 | 292.60 | |
| N | SM | LATTEYS | LATTEYS INDUSTRIES LTD | 79.00 | 78.00 | 78.00 | 76.00 | 76.00 | 916000.00 | 12000 | 87.95 | 51.05 | |
| N | SM | LEMERITE | LE MERITE EXPORTS LIMITED | 63.60 | 63.70 | 72.25 | 63.70 | 70.95 | 13412480.00 | 190400 | 77.20 | 52.50 | |
| N | SM | MADHAVBAUG | VAIDYA SANE AYUR LAB LTD | 138.60 | 142.95 | 142.95 | 134.30 | 140.95 | 669120.00 | 4800 | 249.40 | 133.25 | |
| N | SM | MAHICKRA | MAHICKRA CHEMICAL LIMITED | 66.70 | 67.10 | 70.00 | 67.00 | 70.00 | 306150.00 | 4500 | 96.50 | 57.00 | |
| N | SM | MANAV | MANAV INFRA PROJECTS LTD | 6.00 | 5.80 | 5.80 | 5.70 | 5.70 | 160800.00 | 28000 | 8.45 | 5.70 | |
| N | SM | MDL | MARVEL DECOR LIMITED | 33.45 | 35.10 | 35.10 | 35.10 | 35.10 | 912600.00 | 26000 | 37.80 | 22.00 | |
| N | SM | MPTODAY | M P TODAY MEDIA LIMITED | 39.30 | 41.25 | 41.25 | 41.25 | 41.25 | 247500.00 | 6000 | 46.50 | 19.50 | |
| N | SM | MWL | MANGALAM WORLDWIDE LTD | 113.70 | 115.00 | 120.00 | 113.00 | 117.95 | 1977300.00 | 16800 | 124.00 | 105.00 | |
| N | SM | NIDAN | NIDAN LABS AND HEALTH LTD | 35.60 | 35.05 | 36.55 | 35.05 | 35.80 | 605200.00 | 17000 | 70.70 | 31.60 | |
| N | SM | NPST | NETWORK PEOPLE SRV TECH L | 115.30 | 117.00 | 123.00 | 115.00 | 118.10 | 1142640.00 | 9600 | 131.80 | 49.05 | |
| N | SM | NRL | NUPUR RECYCLERS LIMITED | 320.15 | 315.00 | 330.00 | 315.00 | 319.25 | 28889685.00 | 89650 | 330.10 | 124.20 | |
| N | SM | OMFURN | OMFURN INDIA LIMITED | 14.70 | 15.40 | 15.40 | 15.40 | 15.40 | 92400.00 | 6000 | 16.20 | 9.00 | |
| N | SM | OSIAHYPER | OSIA HYPER RETAIL LTD | 273.00 | 282.00 | 320.00 | 268.50 | 290.00 | 10863936.00 | 36480 | 397.00 | 159.00 | |
| N | SM | PARTYCRUS | PARTY CRUISERS LIMITED | 216.00 | 222.00 | 226.80 | 222.00 | 226.80 | 7150900.00 | 32000 | 226.80 | 16.65 | |
| N | SM | PASHUPATI | PASHUPATI COTSPIN LIMITED | 121.70 | 122.25 | 122.25 | 122.25 | 122.25 | 1760400.00 | 14400 | 170.00 | 75.00 | |
| N | SM | PAVNAIND | PAVNA INDUSTRIES LIMITED | 420.00 | 425.00 | 425.00 | 420.00 | 425.00 | 1016000.00 | 2400 | 497.00 | 180.00 | |
| N | SM | PENTAGOLD | PENTA GOLD LIMITED | 142.50 | 135.40 | 135.40 | 135.40 | 135.40 | 2518440.00 | 18600 | 253.00 | 61.10 | |
| N | SM | PERFECT | PERFECT INFRAENGINEER LTD | 9.50 | 9.90 | 9.90 | 9.90 | 9.90 | 59400.00 | 6000 | 12.00 | 8.25 | |
| N | SM | PRECISION | PRECISION METALIKS LTD | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 108000.00 | 4000 | 55.95 | 23.65 | |
| N | SM | PROPEQUITY | P. E. ANALYTICS LIMITED | 164.30 | 165.00 | 165.00 | 155.00 | 160.00 | 3058020.00 | 19200 | 204.10 | 130.00 | |
| N | SM | QUADPRO | QUADPRO ITES LIMITED | 10.50 | 10.50 | 10.70 | 10.00 | 10.20 | 622500.00 | 60000 | 18.80 | 8.05 | |
| N | SM | REXPIPES | REX PIPES AND CABLES LTD | 41.00 | 40.00 | 40.00 | 40.00 | 40.00 | 160000.00 | 4000 | 64.35 | 26.00 | |
| N | SM | RICHA | RICHA INFO SYSTEMS LTD | 105.00 | 104.00 | 110.25 | 104.00 | 110.25 | 979800.00 | 9000 | 115.00 | 56.00 | |
| N | SM | RILINFRA | RACHANA INFRA LTD | 342.65 | 398.00 | 411.15 | 351.25 | 410.10 | 234814450.00 | 655000 | 411.15 | 184.00 | |
| N | SM | SECL | SALASAR EXTERIOR CONT LTD | 133.00 | 130.50 | 131.00 | 130.50 | 130.75 | 326875.00 | 2500 | 143.00 | 19.50 | |
| N | SM | SECURCRED | SECUR CREDENTIALS LIMITED | 68.20 | 67.00 | 68.00 | 66.00 | 68.00 | 504063.00 | 7560 | 145.00 | 19.90 | |
| N | SM | SHIGAN | SHIGAN QUANTUM TECH LTD | 93.00 | 94.95 | 98.30 | 92.00 | 95.35 | 4259550.00 | 45000 | 140.00 | 75.10 | |
| N | SM | SHUBHLAXMI | SHUBHLAXMI JEWEL ART LTD | 32.10 | 33.00 | 33.00 | 33.00 | 33.00 | 165000.00 | 5000 | 41.65 | 11.60 | |
| N | SM | SIDDHIKA | SIDDHIKA COATINGS LIMITED | 108.45 | 113.85 | 113.85 | 113.85 | 113.85 | 227700.00 | 2000 | 113.85 | 56.00 | |
| N | SM | SIGMA | SIGMA SOLVE LIMITED | 525.00 | 551.25 | 551.25 | 551.25 | 551.25 | 1157625.00 | 2100 | 745.75 | 213.70 | |
| N | SM | SKP | SKP BEARING INDUSTRI. LTD | 96.50 | 100.50 | 115.80 | 100.50 | 115.75 | 60143900.00 | 552000 | 115.80 | 77.20 | |
| N | SM | SMVD | SMVD POLY PACK LIMITED | 22.40 | 21.40 | 23.00 | 21.40 | 23.00 | 134800.00 | 6000 | 29.50 | 12.00 | |
| N | SM | SOLEX | SOLEX ENERGY LIMITED | 193.00 | 202.65 | 202.65 | 202.65 | 202.65 | 405300.00 | 2000 | 210.35 | 42.50 | |
| N | SM | SONUINFRA | SONU INFRATECH LIMITED | 33.60 | 33.60 | 34.95 | 33.60 | 34.25 | 512100.00 | 15000 | 37.05 | 19.80 | |
| N | SM | SPRL | SP REFRACTORIES LIMITED | 84.00 | 81.00 | 81.00 | 81.00 | 81.00 | 129600.00 | 1600 | 97.00 | 80.00 | |
| N | SM | SVLL | SHREE VASU LOGISTICS LTD | 140.50 | 145.00 | 145.00 | 145.00 | 145.00 | 145000.00 | 1000 | 168.00 | 97.00 | |
| N | SM | SWARAJ | SWARAJ SUITING LIMITED | 46.20 | 44.75 | 45.85 | 44.15 | 45.00 | 359400.00 | 8000 | 86.00 | 41.90 | |
| N | SM | TARACHAND | TARA CHAND LOG. SOL. LTD. | 43.25 | 42.15 | 42.15 | 42.15 | 42.15 | 84300.00 | 2000 | 66.00 | 33.00 | |
| N | SM | THEJO | THEJO ENGINEERING LIMITED | 949.00 | 960.00 | 960.00 | 930.00 | 930.00 | 984015.00 | 1050 | 3950.00 | 802.00 | |
| N | SM | TRANSWIND | TRANSWIND INFRA LIMITED | 6.95 | 6.65 | 6.65 | 6.65 | 6.65 | 26600.00 | 4000 | 11.95 | 3.80 | |
| N | SM | URAVI | URAVI T AND WEDG LAMP LTD | 126.50 | 120.20 | 120.20 | 120.20 | 120.20 | 288480.00 | 2400 | 236.00 | 109.50 | |
| N | SM | VIVO | VIVO COLLAB SOLUTIONS LTD | 138.00 | 144.90 | 144.90 | 144.90 | 144.90 | 695520.00 | 4800 | 369.80 | 134.55 | |
| N | SM | VMARCIND | V MARC INDIA LIMITED | 32.50 | 32.80 | 32.80 | 32.80 | 32.80 | 98400.00 | 3000 | 52.80 | 29.00 | |
| N | SM | WALPAR | WALPAR NUTRITIONS LIMITED | 57.60 | 54.75 | 60.25 | 54.75 | 59.15 | 1853400.00 | 32000 | 60.25 | 25.50 | |
| N | ST | MILTON | MILTON INDUSTRIES LIMITED | 17.05 | 16.20 | 16.20 | 16.20 | 16.20 | 71280.00 | 4400 | 17.25 | 14.40 | |
| N | ST | USASEEDS | UPSURGE SEEDS OF AGRI LTD | 153.10 | 154.00 | 154.50 | 152.00 | 152.60 | 2754360.00 | 18000 | 162.30 | 135.00 | |
| N | ST | VEEKAYEM | VEEKAYEM FASH & APP LTD | 45.15 | 42.90 | 42.90 | 42.90 | 42.90 | 686400.00 | 16000 | 52.35 | 42.90 |