| MARKET | SERIES | SYMBOL | SECURITY | PREV CL PR | OPEN PRICE | HIGH PRICE | LOW PRICE | CLOSE PRICE | NET TRDVAL | NET TRDQTY | CORP IND | HI 52 WK | LO 52 WK |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| N | SM | AAATECH | AAA TECHNOLOGIES LIMITED | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | 216000.00 | 3000 | 78.00 | 43.00 | |
| N | SM | ABCOTS | A B COTSPIN INDIA LIMITED | 38.00 | 38.00 | 38.00 | 35.20 | 36.00 | 872400.00 | 24000 | 61.35 | 35.20 | |
| N | SM | ACEINTEG | ACE INTEGRATED SOLU. LTD. | 30.70 | 30.40 | 30.40 | 30.30 | 30.30 | 546300.00 | 18000 | 31.60 | 14.45 | |
| N | SM | AILIMITED | ABHISHEK INTEGRATIONS LTD | 28.95 | 27.65 | 27.65 | 27.55 | 27.55 | 331050.00 | 12000 | 38.60 | 19.00 | |
| N | SM | ASLIND | ASL INDUSTRIES LIMITED | 34.40 | 32.70 | 32.70 | 32.70 | 32.70 | 13080000.00 | 400000 | 48.75 | 11.00 | |
| N | SM | ATALREAL | ATAL REALTECH LIMITED | 141.50 | 132.10 | 137.00 | 130.00 | 135.00 | 7714320.00 | 57600 | 188.40 | 30.95 | |
| N | SM | BBTCL | B&B TRIPLEWALL CONT LTD | 231.20 | 235.00 | 235.00 | 235.00 | 235.00 | 1645000.00 | 7000 | 307.00 | 73.00 | |
| N | SM | BETA | BETA DRUGS LIMITED | 831.05 | 832.05 | 837.50 | 828.00 | 829.00 | 1501190.00 | 1800 | 1024.40 | 271.75 | |
| N | SM | BEWLTD | BEW ENGINEERING LIMITED | 680.05 | 690.00 | 690.00 | 690.00 | 690.00 | 690000.00 | 1000 | 1187.20 | 228.15 | |
| N | SM | BMETRICS | BOMBAY METRICS S C LTD | 542.00 | 559.50 | 559.50 | 514.90 | 514.90 | 5663700.00 | 10800 | 570.00 | 117.90 | |
| N | SM | BRIGHT | BRIGHT SOLAR LIMITED | 4.85 | 4.85 | 5.00 | 4.85 | 5.00 | 251700.00 | 51000 | 10.90 | 4.60 | |
| N | SM | CONTI | CONTINENTAL SEED CHEM LTD | 7.25 | 7.55 | 7.55 | 7.55 | 7.55 | 25164.15 | 3333 | 13.75 | 5.30 | |
| N | SM | COOLCAPS | COOL CAPS INDUSTRIES LTD | 83.75 | 83.50 | 85.00 | 79.60 | 85.00 | 3434850.00 | 42000 | 88.00 | 41.50 | |
| N | SM | DESTINY | DESTINY LOGISTICS & I LTD | 16.95 | 17.70 | 17.70 | 17.70 | 17.70 | 106200.00 | 6000 | 18.30 | 8.05 | |
| N | SM | DKEGL | D K ENTERPRISES GLOBAL L | 42.00 | 40.40 | 40.40 | 40.35 | 40.35 | 242250.00 | 6000 | 72.60 | 34.70 | |
| N | SM | DUGLOBAL | DUDIGITAL GLOBAL LIMITED | 489.00 | 468.00 | 468.00 | 468.00 | 468.00 | 936000.00 | 2000 | 489.00 | 95.00 | |
| N | SM | DYNAMIC | DYNAMIC SRVCS & SEC LTD | 14.00 | 13.80 | 14.70 | 13.70 | 14.65 | 169700.00 | 12000 | 57.70 | 13.15 | |
| N | SM | EUROBOND | EURO PANEL PRODUCTS LTD | 106.00 | 106.00 | 111.00 | 106.00 | 110.35 | 3073100.00 | 28000 | 147.65 | 72.05 | |
| N | SM | FOCE | FOCE INDIA LIMITED | 400.00 | 399.00 | 399.00 | 374.00 | 374.00 | 463800.00 | 1200 | 408.00 | 185.10 | |
| N | SM | GICL | GLOBE INTL CARRIERS LTD | 31.85 | 31.90 | 33.40 | 31.85 | 33.40 | 1457625.00 | 45000 | 33.40 | 17.15 | |
| N | SM | GOLDSTAR | GOLDSTAR POWER LIMITED | 24.80 | 25.00 | 25.00 | 25.00 | 25.00 | 150000.00 | 6000 | 28.55 | 20.00 | |
| N | SM | HPIL | HINDPRAKASH INDUSTRY LTD | 83.85 | 80.30 | 88.00 | 80.30 | 87.00 | 1818900.00 | 21000 | 93.90 | 45.40 | |
| N | SM | INNOVANA | INNOVANA THINKLABS LTD. | 407.50 | 387.15 | 387.15 | 387.15 | 387.15 | 387150.00 | 1000 | 478.00 | 119.25 | |
| N | SM | JAINAM | JAINAM FER ALLOYS (I) LTD | 172.00 | 173.00 | 173.00 | 167.20 | 167.20 | 1020400.00 | 6000 | 218.60 | 69.70 | |
| N | SM | JALAN | JALAN TRANSOLU. INDIA LTD | 12.75 | 12.15 | 12.15 | 12.15 | 12.15 | 36450.00 | 3000 | 18.00 | 3.80 | |
| N | SM | JSLL | JEENA SIKHO LIFECARE LTD | 152.25 | 150.50 | 151.75 | 150.00 | 150.00 | 452250.00 | 3000 | 182.50 | 136.10 | |
| N | SM | KNAGRI | KN AGRI RESOURCES LIMITED | 158.50 | 161.95 | 166.90 | 160.50 | 163.45 | 11504000.00 | 70400 | 261.00 | 144.00 | |
| N | SM | KOTYARK | KOTYARK INDUSTRIES LTD | 315.10 | 324.95 | 324.95 | 315.10 | 322.00 | 1023260.00 | 3200 | 402.00 | 67.90 | |
| N | SM | KRISHIVAL | EMPYREAN CASHEWS LIMITED | 252.30 | 264.90 | 264.90 | 240.10 | 264.75 | 56539350.00 | 222000 | 264.90 | 68.00 | |
| N | SM | KRISHNADEF | KRISHNA DEF AND ALD IND L | 79.95 | 81.00 | 82.90 | 81.00 | 82.90 | 491700.00 | 6000 | 118.35 | 70.60 | |
| N | SM | KSHITIJPOL | KSHITIJ POLYLINE LIMITED | 31.40 | 31.75 | 32.95 | 29.85 | 29.85 | 5600133.20 | 186640 | 45.65 | 19.85 | |
| N | SM | KSOLVES | KSOLVES INDIA LIMITED | 348.35 | 328.50 | 350.05 | 328.50 | 340.10 | 5637400.00 | 16400 | 1718.20 | 292.60 | |
| N | SM | LEMERITE | LE MERITE EXPORTS LIMITED | 72.90 | 72.80 | 73.75 | 70.45 | 71.00 | 2181760.00 | 30400 | 77.20 | 67.20 | |
| N | SM | LEXUS | LEXUS GRANITO (INDIA) LTD | 72.75 | 72.75 | 73.90 | 70.65 | 73.75 | 1300100.00 | 18000 | 73.90 | 10.30 | |
| N | SM | MAHICKRA | MAHICKRA CHEMICAL LIMITED | 73.90 | 75.25 | 75.25 | 75.25 | 75.25 | 112875.00 | 1500 | 96.50 | 61.25 | |
| N | SM | MHHL | MOHINI HEALTH&HYGIENE LTD | 36.55 | 37.45 | 38.80 | 37.45 | 38.15 | 688800.00 | 18000 | 47.40 | 19.15 | |
| N | SM | NIDAN | NIDAN LABS AND HEALTH LTD | 36.95 | 36.05 | 36.95 | 36.05 | 36.95 | 73000.00 | 2000 | 70.70 | 32.20 | |
| N | SM | NRL | NUPUR RECYCLERS LIMITED | 206.45 | 204.60 | 211.80 | 202.00 | 204.00 | 10581065.00 | 51700 | 316.05 | 124.20 | |
| N | SM | OSIAHYPER | OSIA HYPER RETAIL LTD | 364.95 | 347.00 | 358.00 | 335.00 | 358.00 | 416000.00 | 1200 | 397.00 | 150.10 | |
| N | SM | OSWALSEEDS | SHREEOSWAL S AND CHE LTD | 99.00 | 102.00 | 102.00 | 102.00 | 102.00 | 408000.00 | 4000 | 102.00 | 30.60 | |
| N | SM | PARTYCRUS | PARTY CRUISERS LIMITED | 101.40 | 106.00 | 106.45 | 106.00 | 106.20 | 849800.00 | 8000 | 122.00 | 16.50 | |
| N | SM | PASHUPATI | PASHUPATI COTSPIN LIMITED | 117.35 | 122.00 | 122.00 | 120.00 | 120.00 | 579200.00 | 4800 | 170.00 | 60.20 | |
| N | SM | PAVNAIND | PAVNA INDUSTRIES LIMITED | 335.35 | 340.00 | 340.00 | 340.00 | 340.00 | 544000.00 | 1600 | 340.00 | 165.10 | |
| N | SM | PERFECT | PERFECT INFRAENGINEER LTD | 10.05 | 9.55 | 10.05 | 9.55 | 10.05 | 641700.00 | 66000 | 12.00 | 8.25 | |
| N | SM | PIGL | POWER INSTRUMENT (G) LTD | 51.00 | 51.95 | 52.00 | 51.95 | 52.00 | 207900.00 | 4000 | 88.60 | 37.75 | |
| N | SM | PRECISION | PRECISION METALIKS LTD | 32.50 | 32.00 | 32.50 | 32.00 | 32.50 | 129000.00 | 4000 | 55.95 | 32.00 | |
| N | SM | PROPEQUITY | P. E. ANALYTICS LIMITED | 150.05 | 150.00 | 158.45 | 150.00 | 152.25 | 1831920.00 | 12000 | 204.10 | 141.00 | |
| N | SM | PULZ | PULZ ELECTRONICS LIMITED | 39.80 | 41.25 | 41.75 | 41.25 | 41.75 | 830800.00 | 20000 | 42.50 | 13.30 | |
| N | SM | QUADPRO | QUADPRO ITES LIMITED | 9.70 | 9.50 | 9.70 | 9.50 | 9.50 | 172200.00 | 18000 | 18.80 | 9.00 | |
| N | SM | REXPIPES | REX PIPES AND CABLES LTD | 38.25 | 40.15 | 40.15 | 40.15 | 40.15 | 321200.00 | 8000 | 64.35 | 26.00 | |
| N | SM | RICHA | RICHA INFO SYSTEMS LTD | 69.95 | 64.00 | 65.00 | 64.00 | 65.00 | 129000.00 | 2000 | 104.95 | 59.05 | |
| N | SM | RMDRIP | R M DRIP & SPRINK SYS LTD | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 34400.00 | 2000 | 28.65 | 12.75 | |
| N | SM | SARVESHWAR | SARVESHWAR FOODS LIMITED | 44.95 | 43.05 | 46.90 | 43.05 | 46.80 | 962960.00 | 20800 | 67.65 | 17.10 | |
| N | SM | SECL | SALASAR EXTERIOR CONT LTD | 99.65 | 103.95 | 104.60 | 103.95 | 104.60 | 626250.00 | 6000 | 143.00 | 18.05 | |
| N | SM | SECURCRED | SECUR CREDENTIALS LIMITED | 52.50 | 55.10 | 55.10 | 55.00 | 55.10 | 902412.00 | 16380 | 145.00 | 17.50 | |
| N | SM | SHUBHLAXMI | SHUBHLAXMI JEWEL ART LTD | 32.75 | 34.35 | 34.35 | 34.35 | 34.35 | 377850.00 | 11000 | 34.35 | 11.20 | |
| N | SM | SIGMA | SIGMA SOLVE LIMITED | 622.10 | 591.00 | 621.95 | 591.00 | 621.95 | 1632780.00 | 2700 | 745.75 | 88.40 | |
| N | SM | SKSTEXTILE | S K S TEXTILES LIMITED | 22.05 | 23.10 | 23.15 | 23.10 | 23.15 | 69400.00 | 3000 | 26.95 | 19.00 | |
| N | SM | SMVD | SMVD POLY PACK LIMITED | 18.70 | 17.85 | 19.60 | 17.80 | 19.60 | 461000.00 | 24000 | 29.50 | 11.75 | |
| N | SM | SONUINFRA | SONU INFRATECH LIMITED | 24.85 | 25.20 | 25.20 | 24.40 | 25.00 | 373650.00 | 15000 | 26.50 | 20.40 | |
| N | SM | SPECTRUM | SPECTRUM ELECTRIC IND LTD | 66.00 | 62.70 | 62.70 | 62.70 | 62.70 | 125400.00 | 2000 | 122.65 | 48.50 | |
| N | SM | SWARAJ | SWARAJ SUITING LIMITED | 56.95 | 56.95 | 56.95 | 54.15 | 54.15 | 2280700.00 | 42000 | 86.00 | 49.50 | |
| N | SM | TARACHAND | TARA CHAND LOG. SOL. LTD. | 47.00 | 46.00 | 46.00 | 42.15 | 42.15 | 176300.00 | 4000 | 66.00 | 33.00 | |
| N | SM | THEJO | THEJO ENGINEERING LIMITED | 979.00 | 978.00 | 978.00 | 970.00 | 970.00 | 1318200.00 | 1350 | 3950.00 | 826.00 | |
| N | SM | TIMESCAN | TIMESCAN LOGISTICS IND L | 74.30 | 74.30 | 74.30 | 73.65 | 73.65 | 592500.00 | 8000 | 161.15 | 71.10 | |
| N | SM | TRANSWIND | TRANSWIND INFRA LIMITED | 5.80 | 5.95 | 5.95 | 5.95 | 5.95 | 23800.00 | 4000 | 11.95 | 3.80 | |
| N | SM | UCL | USHANTI COLOUR CHEM LTD | 80.00 | 78.50 | 85.90 | 77.50 | 79.00 | 5039600.00 | 62000 | 85.90 | 32.00 | |
| N | SM | URAVI | URAVI T AND WEDG LAMP LTD | 188.60 | 199.00 | 207.45 | 196.50 | 196.50 | 2423040.00 | 12000 | 207.45 | 109.50 | |
| N | SM | VIVO | VIVO COLLAB SOLUTIONS LTD | 173.10 | 168.00 | 175.00 | 167.00 | 167.50 | 1632800.00 | 9600 | 369.80 | 145.00 | |
| N | SM | VMARCIND | V MARC INDIA LIMITED | 33.10 | 35.85 | 36.00 | 35.85 | 35.90 | 215550.00 | 6000 | 52.80 | 25.35 | |
| N | SM | VSCL | VADIVARHE SPCLTY CHEM LTD | 21.40 | 20.35 | 20.35 | 20.35 | 20.35 | 61050.00 | 3000 | 35.05 | 13.45 | |
| N | SM | WALPAR | WALPAR NUTRITIONS LIMITED | 39.55 | 37.60 | 37.60 | 37.60 | 37.60 | 225600.00 | 6000 | 51.50 | 25.50 | |
| N | SM | WEWIN | WE WIN LIMITED | 45.20 | 46.00 | 46.00 | 46.00 | 46.00 | 138000.00 | 3000 | 57.55 | 13.05 | |
| N | ST | INNOVATIVE | INNOVATIVE TYRES & TUBES | 3.50 | 3.45 | 3.60 | 3.35 | 3.40 | 114150.00 | 33000 | 54.00 | 3.35 |