| MARKET | SERIES | SYMBOL | SECURITY | PREV CL PR | OPEN PRICE | HIGH PRICE | LOW PRICE | CLOSE PRICE | NET TRDVAL | NET TRDQTY | CORP IND | HI 52 WK | LO 52 WK |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| N | SM | ACEINTEG | ACE INTEGRATED SOLU. LTD. | 31.00 | 29.50 | 29.50 | 29.45 | 29.45 | 265275.00 | 9000 | 31.50 | 14.45 | |
| N | SM | AILIMITED | ABHISHEK INTEGRATIONS LTD | 30.05 | 30.05 | 30.45 | 30.05 | 30.45 | 272700.00 | 9000 | 38.60 | 19.00 | |
| N | SM | AMJUMBO | A AND M JUMBO BAGS LTD | 6.65 | 6.35 | 6.35 | 6.35 | 6.35 | 101600.00 | 16000 | 9.75 | 5.65 | |
| N | SM | ATALREAL | ATAL REALTECH LIMITED | 131.00 | 126.00 | 138.00 | 126.00 | 136.20 | 11978000.00 | 91200 | 188.40 | 30.95 | |
| N | SM | AURDIS | AURANGABAD DISTILLERY LTD | 67.80 | 67.80 | 68.20 | 67.80 | 68.10 | 679200.00 | 10000 | 86.00 | 29.60 | |
| N | SM | BETA | BETA DRUGS LIMITED | 924.00 | 924.90 | 924.90 | 884.95 | 885.15 | 3249550.00 | 3600 | 1024.40 | 271.75 | |
| N | SM | BEWLTD | BEW ENGINEERING LIMITED | 635.15 | 657.25 | 657.25 | 645.00 | 645.00 | 812412.50 | 1250 | 1187.20 | 228.15 | |
| N | SM | BMETRICS | BOMBAY METRICS S C LTD | 485.10 | 505.00 | 509.35 | 490.20 | 509.35 | 3027840.00 | 6000 | 567.10 | 117.90 | |
| N | SM | BRIGHT | BRIGHT SOLAR LIMITED | 5.00 | 5.00 | 5.10 | 4.95 | 5.05 | 150750.00 | 30000 | 10.90 | 4.60 | |
| N | SM | BTML | BODHI TREE MULTIMEDIA LTD | 129.70 | 133.00 | 133.00 | 132.90 | 133.00 | 478680.00 | 3600 | 174.00 | 65.00 | |
| N | SM | CADSYS | CADSYS (INDIA) LIMITED | 33.20 | 31.55 | 31.55 | 31.55 | 31.55 | 126200.00 | 4000 | 52.00 | 20.00 | |
| N | SM | COOLCAPS | COOL CAPS INDUSTRIES LTD | 87.25 | 87.00 | 87.00 | 86.25 | 86.25 | 1558500.00 | 18000 | 88.00 | 41.50 | |
| N | SM | DCI | DC INFOTECH AND COMUN LTD | 41.75 | 41.75 | 42.00 | 41.75 | 42.00 | 502500.00 | 12000 | 100.00 | 35.95 | |
| N | SM | DESTINY | DESTINY LOGISTICS & I LTD | 15.45 | 16.20 | 16.20 | 16.20 | 16.20 | 388800.00 | 24000 | 16.20 | 8.05 | |
| N | SM | DKEGL | D K ENTERPRISES GLOBAL L | 43.60 | 43.10 | 43.10 | 42.00 | 42.00 | 255300.00 | 6000 | 72.60 | 34.70 | |
| N | SM | DRL | DHANUKA REALTY LIMITED | 13.85 | 14.50 | 14.50 | 14.50 | 14.50 | 87000.00 | 6000 | 23.15 | 7.50 | |
| N | SM | DUGLOBAL | DUDIGITAL GLOBAL LIMITED | 447.00 | 447.00 | 455.00 | 446.75 | 455.00 | 2713750.00 | 6000 | 455.00 | 95.00 | |
| N | SM | DYNAMIC | DYNAMIC SRVCS & SEC LTD | 15.00 | 14.75 | 14.75 | 14.30 | 14.30 | 233400.00 | 16000 | 57.70 | 13.15 | |
| N | SM | EUROBOND | EURO PANEL PRODUCTS LTD | 108.05 | 108.05 | 108.95 | 103.25 | 108.10 | 1704300.00 | 16000 | 147.65 | 72.05 | |
| N | SM | GICL | GLOBE INTL CARRIERS LTD | 26.80 | 27.50 | 27.50 | 27.50 | 27.50 | 206250.00 | 7500 | 28.20 | 17.15 | |
| N | SM | GIRIRAJ | GIRIRAJ CIVIL DEVP LTD | 118.90 | 124.80 | 124.80 | 124.80 | 124.80 | 149760.00 | 1200 | 126.50 | 63.65 | |
| N | SM | INNOVANA | INNOVANA THINKLABS LTD. | 399.00 | 409.25 | 409.25 | 408.00 | 408.00 | 817250.00 | 2000 | 478.00 | 119.25 | |
| N | SM | INNOVATIVE | INNOVATIVE TYRES & TUBES | 3.65 | 3.80 | 3.80 | 3.65 | 3.80 | 329250.00 | 87000 | 20.45 | 2.90 | |
| N | SM | JAINAM | JAINAM FER ALLOYS (I) LTD | 183.00 | 187.80 | 187.80 | 174.00 | 174.25 | 3972300.00 | 22000 | 218.60 | 69.70 | |
| N | SM | JSLL | JEENA SIKHO LIFECARE LTD | 150.05 | 149.25 | 157.50 | 149.25 | 154.05 | 19262400.00 | 128000 | 182.50 | 136.10 | |
| N | SM | KKVAPOW | KKV AGRO POWERS LTD. | 901.05 | 946.10 | 946.10 | 946.10 | 946.10 | 147591.60 | 156 | 1177.00 | 375.00 | |
| N | SM | KNAGRI | KN AGRI RESOURCES LIMITED | 189.60 | 201.00 | 206.00 | 184.50 | 186.50 | 33980960.00 | 172800 | 261.00 | 144.00 | |
| N | SM | KOTYARK | KOTYARK INDUSTRIES LTD | 350.10 | 335.05 | 362.00 | 332.60 | 348.45 | 7547720.00 | 21600 | 402.00 | 67.90 | |
| N | SM | KRISHIVAL | EMPYREAN CASHEWS LIMITED | 188.40 | 197.80 | 197.80 | 197.80 | 197.80 | 593400.00 | 3000 | 197.80 | 68.00 | |
| N | SM | KRISHNADEF | KRISHNA DEF AND ALD IND L | 88.30 | 90.00 | 90.00 | 86.00 | 86.00 | 5878350.00 | 66000 | 118.35 | 70.60 | |
| N | SM | KSOLVES | KSOLVES INDIA LIMITED | 348.50 | 350.00 | 350.00 | 341.45 | 342.10 | 2910840.00 | 8400 | 1718.20 | 292.60 | |
| N | SM | LEMERITE | LE MERITE EXPORTS LIMITED | 75.05 | 76.15 | 76.15 | 73.00 | 74.20 | 6066640.00 | 81600 | 77.20 | 72.25 | |
| N | SM | LEXUS | LEXUS GRANITO (INDIA) LTD | 70.70 | 70.70 | 70.80 | 69.10 | 69.55 | 349000.00 | 5000 | 73.30 | 10.30 | |
| N | SM | MADHAVBAUG | VAIDYA SANE AYUR LAB LTD | 167.05 | 173.00 | 175.40 | 173.00 | 175.40 | 3076400.00 | 17600 | 249.40 | 133.25 | |
| N | SM | MHHL | MOHINI HEALTH&HYGIENE LTD | 37.55 | 36.55 | 36.55 | 36.55 | 36.55 | 109650.00 | 3000 | 47.40 | 19.15 | |
| N | SM | MKPL | M K PROTEINS LIMITED | 195.00 | 200.10 | 200.10 | 200.10 | 200.10 | 400200.00 | 2000 | 215.00 | 79.50 | |
| N | SM | NARMADA | NARMADA AGROBASE LIMITED | 23.00 | 22.95 | 22.95 | 22.95 | 22.95 | 330480.00 | 14400 | 23.50 | 10.00 | |
| N | SM | NIDAN | NIDAN LABS AND HEALTH LTD | 38.00 | 37.10 | 37.10 | 36.10 | 36.40 | 291800.00 | 8000 | 70.70 | 32.20 | |
| N | SM | NPST | NETWORK PEOPLE SRV TECH L | 86.40 | 86.00 | 86.00 | 81.25 | 81.25 | 400400.00 | 4800 | 92.50 | 49.05 | |
| N | SM | NRL | NUPUR RECYCLERS LIMITED | 201.70 | 198.60 | 200.00 | 195.60 | 195.95 | 5411890.00 | 27500 | 316.05 | 124.20 | |
| N | SM | OMFURN | OMFURN INDIA LIMITED | 14.80 | 15.50 | 15.50 | 15.50 | 15.50 | 279000.00 | 18000 | 15.50 | 8.60 | |
| N | SM | OSIAHYPER | OSIA HYPER RETAIL LTD | 380.00 | 363.20 | 363.20 | 363.20 | 363.20 | 145280.00 | 400 | 397.00 | 134.00 | |
| N | SM | OSWALSEEDS | SHREEOSWAL S AND CHE LTD | 90.00 | 92.00 | 92.00 | 92.00 | 92.00 | 368000.00 | 4000 | 99.80 | 30.60 | |
| N | SM | PARIN | PARIN FURNITURE LIMITED | 150.00 | 142.50 | 142.50 | 142.50 | 142.50 | 570000.00 | 4000 | 156.20 | 44.00 | |
| N | SM | PARTYCRUS | PARTY CRUISERS LIMITED | 89.95 | 90.95 | 90.95 | 90.95 | 90.95 | 181900.00 | 2000 | 122.00 | 16.50 | |
| N | SM | PAVNAIND | PAVNA INDUSTRIES LIMITED | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | 264000.00 | 800 | 340.00 | 165.10 | |
| N | SM | PIGL | POWER INSTRUMENT (G) LTD | 47.00 | 48.10 | 48.85 | 48.10 | 48.75 | 775600.00 | 16000 | 88.60 | 37.75 | |
| N | SM | PRECISION | PRECISION METALIKS LTD | 34.80 | 35.90 | 35.90 | 33.35 | 33.50 | 541200.00 | 16000 | 55.95 | 32.00 | |
| N | SM | PROLIFE | PROLIFE INDUSTRIES LTD | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | 1026000.00 | 6000 | 191.40 | 58.15 | |
| N | SM | PROPEQUITY | P. E. ANALYTICS LIMITED | 161.85 | 164.50 | 170.00 | 163.40 | 165.35 | 6000420.00 | 36000 | 204.10 | 141.00 | |
| N | SM | PULZ | PULZ ELECTRONICS LIMITED | 39.90 | 37.95 | 37.95 | 37.95 | 37.95 | 151800.00 | 4000 | 42.50 | 13.30 | |
| N | SM | REXPIPES | REX PIPES AND CABLES LTD | 28.65 | 30.05 | 30.05 | 30.05 | 30.05 | 120200.00 | 4000 | 64.35 | 26.00 | |
| N | SM | RICHA | RICHA INFO SYSTEMS LTD | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | 70500.00 | 1000 | 104.95 | 65.10 | |
| N | SM | RMDRIP | R M DRIP & SPRINK SYS LTD | 18.10 | 18.70 | 19.00 | 17.20 | 17.20 | 288200.00 | 16000 | 28.65 | 12.75 | |
| N | SM | SARVESHWAR | SARVESHWAR FOODS LIMITED | 53.55 | 56.20 | 56.20 | 56.00 | 56.20 | 628560.00 | 11200 | 67.65 | 17.10 | |
| N | SM | SECL | SALASAR EXTERIOR CONT LTD | 83.10 | 78.95 | 78.95 | 78.95 | 78.95 | 236850.00 | 3000 | 143.00 | 18.05 | |
| N | SM | SECURCRED | SECUR CREDENTIALS LIMITED | 50.50 | 48.05 | 48.20 | 48.05 | 48.15 | 181944.00 | 3780 | 145.00 | 17.40 | |
| N | SM | SHIGAN | SHIGAN QUANTUM TECH LTD | 126.00 | 130.00 | 130.00 | 115.25 | 125.00 | 25318500.00 | 204000 | 140.00 | 93.00 | |
| N | SM | SHUBHLAXMI | SHUBHLAXMI JEWEL ART LTD | 24.55 | 25.75 | 25.75 | 25.75 | 25.75 | 154500.00 | 6000 | 25.75 | 11.20 | |
| N | SM | SIDDHIKA | SIDDHIKA COATINGS LIMITED | 94.00 | 90.00 | 98.70 | 90.00 | 98.70 | 574800.00 | 6000 | 98.70 | 45.00 | |
| N | SM | SMVD | SMVD POLY PACK LIMITED | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 39600.00 | 2000 | 29.50 | 11.75 | |
| N | SM | SOLEX | SOLEX ENERGY LIMITED | 170.10 | 161.60 | 161.60 | 161.60 | 161.60 | 323200.00 | 2000 | 210.35 | 42.50 | |
| N | SM | SPRL | SP REFRACTORIES LIMITED | 90.25 | 90.25 | 92.00 | 90.25 | 92.00 | 436000.00 | 4800 | 96.00 | 80.00 | |
| N | SM | SSINFRA | S S INFRA DEVP CONSL LTD | 20.40 | 19.85 | 19.85 | 19.85 | 19.85 | 59550.00 | 3000 | 33.40 | 8.00 | |
| N | SM | SURANI | SURANI STEEL TUBES LTD. | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | 83000.00 | 2000 | 49.55 | 19.00 | |
| N | SM | SWARAJ | SWARAJ SUITING LIMITED | 65.65 | 66.45 | 66.45 | 62.40 | 63.40 | 1019100.00 | 16000 | 86.00 | 49.50 | |
| N | SM | TARACHAND | TARA CHAND LOG. SOL. LTD. | 49.60 | 48.00 | 49.70 | 44.60 | 44.70 | 555500.00 | 12000 | 66.00 | 30.00 | |
| N | SM | THEJO | THEJO ENGINEERING LIMITED | 1019.95 | 1019.00 | 1019.95 | 950.10 | 957.55 | 1322580.00 | 1350 | 3950.00 | 826.00 | |
| N | SM | TIRUPATI | SHREE TIRUPATI BALAJEE | 54.30 | 52.00 | 57.00 | 52.00 | 52.25 | 483750.00 | 9000 | 106.05 | 40.00 | |
| N | SM | TRANSWIND | TRANSWIND INFRA LIMITED | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 22800.00 | 4000 | 11.95 | 3.80 | |
| N | SM | UCL | USHANTI COLOUR CHEM LTD | 69.00 | 71.00 | 71.00 | 66.20 | 66.20 | 408500.00 | 6000 | 71.00 | 32.00 | |
| N | SM | URAVI | URAVI T AND WEDG LAMP LTD | 124.50 | 120.20 | 120.20 | 120.20 | 120.20 | 7067760.00 | 58800 | 155.00 | 109.50 | |
| N | SM | VINNY | VINNY OVERSEAS LIMITED | 54.70 | 54.00 | 55.25 | 54.00 | 55.10 | 8060250.00 | 147000 | 77.55 | 29.00 | |
| N | SM | VIVO | VIVO COLLAB SOLUTIONS LTD | 163.80 | 171.95 | 171.95 | 171.95 | 171.95 | 550240.00 | 3200 | 369.80 | 145.00 | |
| N | SM | VMARCIND | V MARC INDIA LIMITED | 36.50 | 35.50 | 35.50 | 35.00 | 35.00 | 211500.00 | 6000 | 52.80 | 25.35 | |
| N | SM | VSCL | VADIVARHE SPCLTY CHEM LTD | 22.55 | 23.65 | 23.65 | 23.65 | 23.65 | 70950.00 | 3000 | 35.05 | 13.45 | |
| N | SM | WALPAR | WALPAR NUTRITIONS LIMITED | 39.65 | 40.40 | 41.60 | 40.40 | 41.60 | 408500.00 | 10000 | 51.50 | 25.50 | |
| N | SM | WEWIN | WE WIN LIMITED | 47.85 | 46.00 | 46.00 | 46.00 | 46.00 | 138000.00 | 3000 | 57.55 | 13.05 | |
| N | ST | BTML-RE | BODHI TREE MULTIMEDIA LTD | 27.40 | 36.90 | 38.35 | 27.40 | 35.85 | 2089980.00 | 57600 | 38.35 | 6.40 | |
| N | ST | MILTON | MILTON INDUSTRIES LIMITED | 15.15 | 15.00 | 15.90 | 15.00 | 15.90 | 415800.00 | 26400 | 26.95 | 11.05 | |
| N | ST | SONUINFRA | SONU INFRATECH LIMITED | 28.80 | 27.40 | 27.40 | 27.40 | 27.40 | 1233000.00 | 45000 | 37.80 | 27.40 |