| MARKET | SERIES | SYMBOL | SECURITY | PREV CL PR | OPEN PRICE | HIGH PRICE | LOW PRICE | CLOSE PRICE | NET TRDVAL | NET TRDQTY | CORP IND | HI 52 WK | LO 52 WK |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| N | SM | ABINFRA | A B INFRABUILD LIMITED | 7.20 | 7.55 | 7.55 | 7.55 | 7.55 | 30200.00 | 4000 | 11.15 | 5.80 | |
| N | SM | AILIMITED | ABHISHEK INTEGRATIONS LTD | 23.25 | 24.40 | 24.40 | 24.40 | 24.40 | 292800.00 | 12000 | 38.60 | 19.00 | |
| N | SM | AMBANIORG | AMBANI ORGANICS LIMITED | 97.65 | 96.00 | 96.25 | 96.00 | 96.25 | 384500.00 | 4000 | 114.85 | 43.70 | |
| N | SM | ASCOM | ASCOM LEASIN & INVEST LTD | 57.00 | 59.50 | 59.50 | 59.50 | 59.50 | 476000.00 | 8000 | 81.00 | 30.00 | |
| N | SM | ATALREAL | ATAL REALTECH LIMITED | 153.60 | 153.00 | 162.00 | 150.00 | 162.00 | 6442640.00 | 41600 | 188.40 | 30.95 | |
| N | SM | AURDIS | AURANGABAD DISTILLERY LTD | 69.00 | 72.35 | 72.45 | 72.35 | 72.45 | 434400.00 | 6000 | 86.00 | 29.60 | |
| N | SM | AVG | AVG LOGISTICS LIMITED | 69.50 | 67.10 | 67.10 | 67.10 | 67.10 | 80520.00 | 1200 | 83.00 | 40.65 | |
| N | SM | AVSL | AVSL INDUSTRIES LIMITED | 33.70 | 35.35 | 35.35 | 35.35 | 35.35 | 106050.00 | 3000 | 36.00 | 29.50 | |
| N | SM | BBTCL | B&B TRIPLEWALL CONT LTD | 171.00 | 179.55 | 179.55 | 179.55 | 179.55 | 538650.00 | 3000 | 184.00 | 53.50 | |
| N | SM | BCONCEPTS | BRAND CONCEPTS LIMITED | 41.90 | 43.95 | 43.95 | 43.95 | 43.95 | 791100.00 | 18000 | 48.00 | 20.65 | |
| N | SM | BETA | BETA DRUGS LIMITED | 659.00 | 650.00 | 664.00 | 631.20 | 664.00 | 2843800.00 | 4400 | 669.65 | 112.00 | |
| N | SM | BMETRICS | BOMBAY METRICS S C LTD | 138.40 | 148.30 | 148.30 | 143.00 | 147.80 | 1573560.00 | 10800 | 148.30 | 117.90 | |
| N | SM | BRIGHT | BRIGHT SOLAR LIMITED | 8.25 | 7.85 | 7.85 | 7.85 | 7.85 | 1695600.00 | 216000 | 15.55 | 4.60 | |
| N | SM | CADSYS | CADSYS (INDIA) LIMITED | 26.60 | 25.40 | 25.40 | 25.35 | 25.35 | 101500.00 | 4000 | 36.90 | 18.10 | |
| N | SM | CMMIPL | CMM INFRAPROJECTS LIMITED | 13.05 | 12.40 | 13.70 | 12.40 | 13.70 | 273450.00 | 21000 | 21.05 | 3.05 | |
| N | SM | DCI | DC INFOTECH AND COMUN LTD | 97.55 | 97.00 | 100.00 | 96.00 | 100.00 | 879000.00 | 9000 | 100.00 | 40.55 | |
| N | SM | DESTINY | DESTINY LOGISTICS & I LTD | 10.05 | 9.75 | 9.75 | 9.25 | 9.25 | 803100.00 | 84000 | 15.35 | 8.05 | |
| N | SM | DEVIT | DEV INFO TECHNOLOGY LTD | 77.95 | 77.50 | 77.50 | 77.50 | 77.50 | 232500.00 | 3000 | 165.00 | 56.00 | |
| N | SM | DKEGL | D K ENTERPRISES GLOBAL L | 41.50 | 41.85 | 41.90 | 40.30 | 40.65 | 1357650.00 | 33000 | 50.40 | 35.10 | |
| N | SM | DSML | DEBOCK SALE MARKETING LTD | 127.45 | 127.50 | 127.50 | 127.50 | 127.50 | 765000.00 | 6000 | 157.00 | 5.75 | |
| N | SM | DUDIGITAL | DU DIGITAL TECHNOLOG LTD | 184.00 | 174.80 | 174.80 | 174.80 | 174.80 | 349600.00 | 2000 | 212.00 | 95.00 | |
| N | SM | E2E | E2E NETWORKS LIMITED | 76.00 | 77.00 | 79.80 | 77.00 | 79.80 | 1106000.00 | 14000 | 90.55 | 36.00 | |
| N | SM | GICL | GLOBE INTL CARRIERS LTD | 19.50 | 20.45 | 20.45 | 18.75 | 20.45 | 447375.00 | 22500 | 25.05 | 16.90 | |
| N | SM | GIRIRAJ | GIRIRAJ CIVIL DEVP LTD | 101.00 | 99.00 | 100.00 | 99.00 | 100.00 | 3216000.00 | 32400 | 101.00 | 63.65 | |
| N | SM | HPIL | HINDPRAKASH INDUSTRY LTD | 64.10 | 63.30 | 63.30 | 63.30 | 63.30 | 1139400.00 | 18000 | 93.90 | 45.40 | |
| N | SM | INNOVANA | INNOVANA THINKLABS LTD. | 292.25 | 291.00 | 292.50 | 291.00 | 292.50 | 583500.00 | 2000 | 296.80 | 78.00 | |
| N | SM | INNOVATIVE | INNOVATIVE TYRES & TUBES | 7.95 | 7.75 | 8.00 | 7.60 | 7.85 | 1068750.00 | 138000 | 20.45 | 7.00 | |
| N | SM | JAINAM | JAINAM FER ALLOYS (I) LTD | 86.95 | 87.95 | 88.90 | 87.00 | 88.35 | 1056200.00 | 12000 | 107.75 | 69.70 | |
| N | SM | JALAN | JALAN TRANSOLU. INDIA LTD | 10.80 | 11.30 | 11.30 | 11.30 | 11.30 | 203400.00 | 18000 | 14.90 | 2.85 | |
| N | SM | JETKNIT | JET KNITWEARS LTD. | 109.10 | 114.55 | 114.55 | 114.55 | 114.55 | 1030950.00 | 9000 | 114.55 | 18.00 | |
| N | SM | KOTYARK | KOTYARK INDUSTRIES LTD | 183.20 | 192.35 | 192.35 | 192.35 | 192.35 | 1923500.00 | 10000 | 192.35 | 67.90 | |
| N | SM | KSHITIJPOL | KSHITIJ POLYLINE LIMITED | 37.25 | 35.50 | 37.00 | 35.50 | 36.50 | 508594.00 | 13998 | 45.65 | 19.85 | |
| N | SM | KSOLVES | KSOLVES INDIA LIMITED | 362.60 | 365.00 | 365.00 | 357.20 | 361.00 | 2603620.00 | 7200 | 1718.20 | 295.00 | |
| N | SM | LEXUS | LEXUS GRANITO (INDIA) LTD | 15.20 | 15.90 | 15.90 | 15.90 | 15.90 | 174900.00 | 11000 | 22.50 | 10.30 | |
| N | SM | MDL | MARVEL DECOR LIMITED | 28.35 | 29.75 | 29.75 | 29.70 | 29.70 | 178400.00 | 6000 | 29.95 | 21.00 | |
| N | SM | MHHL | MOHINI HEALTH&HYGIENE LTD | 39.85 | 41.85 | 41.85 | 38.80 | 39.50 | 3484800.00 | 87000 | 42.75 | 18.95 | |
| N | SM | MILTON | MILTON INDUSTRIES LIMITED | 15.00 | 15.75 | 15.75 | 15.75 | 15.75 | 277200.00 | 17600 | 27.05 | 10.65 | |
| N | SM | MITCON | MITCON CON & ENG SERV LTD | 62.65 | 59.55 | 62.00 | 59.55 | 59.75 | 2153400.00 | 36000 | 66.40 | 33.10 | |
| N | SM | NARMADA | NARMADA AGROBASE LIMITED | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 93600.00 | 7200 | 15.20 | 9.50 | |
| N | SM | NIDAN | NIDAN LABS AND HEALTH LTD | 51.25 | 50.65 | 51.15 | 49.70 | 49.75 | 1810700.00 | 36000 | 70.70 | 45.55 | |
| N | SM | OSIAHYPER | OSIA HYPER RETAIL LTD | 227.00 | 227.00 | 235.00 | 227.00 | 235.00 | 651160.00 | 2800 | 263.00 | 117.00 | |
| N | SM | PARTYCRUS | PARTY CRUISERS LIMITED | 79.60 | 83.55 | 83.55 | 81.50 | 83.55 | 2500100.00 | 30000 | 83.55 | 16.50 | |
| N | SM | PASHUPATI | PASHUPATI COTSPIN LIMITED | 84.90 | 81.00 | 82.15 | 81.00 | 82.15 | 523600.00 | 6400 | 99.00 | 50.00 | |
| N | SM | PENTAGOLD | PENTA GOLD LIMITED | 103.00 | 105.00 | 108.15 | 105.00 | 108.15 | 639450.00 | 6000 | 115.00 | 51.25 | |
| N | SM | PRITI | PRITI INTERNATIONAL LTD | 73.50 | 75.50 | 75.50 | 73.00 | 73.75 | 2369280.00 | 32000 | 284.90 | 57.25 | |
| N | SM | QUADPRO | QUADPRO ITES LIMITED | 14.40 | 14.40 | 14.40 | 13.55 | 13.70 | 1243800.00 | 90000 | 18.80 | 11.25 | |
| N | SM | REXPIPES | REX PIPES AND CABLES LTD | 46.35 | 45.10 | 47.70 | 45.05 | 45.05 | 1120400.00 | 24000 | 64.35 | 26.00 | |
| N | SM | SARVESHWAR | SARVESHWAR FOODS LIMITED | 44.55 | 46.75 | 46.75 | 45.75 | 46.55 | 1418400.00 | 30400 | 46.75 | 11.70 | |
| N | SM | SECL | SALASAR EXTERIOR CONT LTD | 62.20 | 61.20 | 61.20 | 61.20 | 61.20 | 183600.00 | 3000 | 62.45 | 9.90 | |
| N | SM | SECURCRED | SECUR CREDENTIALS LIMITED | 66.00 | 67.90 | 67.90 | 66.00 | 66.00 | 80340.00 | 1200 | 67.90 | 12.00 | |
| N | SM | SHUBHLAXMI | SHUBHLAXMI JEWEL ART LTD | 17.35 | 17.00 | 17.00 | 16.50 | 16.50 | 182900.00 | 11000 | 26.80 | 11.20 | |
| N | SM | SIGMA | SIGMA SOLVE LIMITED | 533.10 | 530.00 | 530.00 | 530.00 | 530.00 | 318000.00 | 600 | 615.00 | 33.80 | |
| N | SM | SILVERTUC | SILVER TOUCH TECHNO LTD | 148.80 | 148.00 | 154.00 | 148.00 | 150.00 | 2247150.00 | 15000 | 194.80 | 72.00 | |
| N | SM | SKSTEXTILE | S K S TEXTILES LIMITED | 22.80 | 21.70 | 21.70 | 21.70 | 21.70 | 21700.00 | 1000 | 30.45 | 19.00 | |
| N | SM | SMVD | SMVD POLY PACK LIMITED | 27.00 | 25.75 | 25.75 | 25.75 | 25.75 | 103000.00 | 4000 | 28.55 | 7.40 | |
| N | SM | SOLEX | SOLEX ENERGY LIMITED | 97.80 | 97.95 | 102.50 | 97.00 | 101.00 | 6432900.00 | 64000 | 102.50 | 30.40 | |
| N | SM | SONAMCLOCK | SONAM CLOCK LIMITED | 71.25 | 72.00 | 72.10 | 72.00 | 72.10 | 648450.00 | 9000 | 77.35 | 39.00 | |
| N | SM | SRIRAM | SHRI RAM SWITCHGEARS LTD | 10.00 | 10.00 | 10.35 | 10.00 | 10.35 | 122100.00 | 12000 | 18.50 | 9.95 | |
| N | SM | SSINFRA | S S INFRA DEVP CONSL LTD | 11.15 | 11.70 | 11.70 | 11.70 | 11.70 | 35100.00 | 3000 | 11.70 | 7.20 | |
| N | SM | SURANI | SURANI STEEL TUBES LTD. | 34.65 | 36.00 | 36.35 | 32.95 | 36.35 | 282600.00 | 8000 | 46.65 | 17.35 | |
| N | SM | SVLL | SHREE VASU LOGISTICS LTD | 112.00 | 110.00 | 110.00 | 110.00 | 110.00 | 330000.00 | 3000 | 112.00 | 76.00 | |
| N | SM | TARACHAND | TARA CHAND LOG. SOL. LTD. | 43.00 | 44.60 | 44.70 | 43.00 | 44.65 | 886000.00 | 20000 | 52.35 | 26.00 | |
| N | SM | THEJO | THEJO ENGINEERING LIMITED | 1106.70 | 1062.20 | 1148.00 | 1062.20 | 1130.00 | 3883942.50 | 3450 | 3950.00 | 826.00 | |
| N | SM | TRANSWIND | TRANSWIND INFRA LIMITED | 6.60 | 6.90 | 6.90 | 6.90 | 6.90 | 193200.00 | 28000 | 8.30 | 3.80 | |
| N | SM | UNIINFO | UNIINFOTELECOMSERVILTD | 37.80 | 39.65 | 39.65 | 39.00 | 39.65 | 473700.00 | 12000 | 42.50 | 15.50 | |
| N | SM | VCL | VAXTEX COTFAB LIMITED | 82.00 | 81.00 | 81.00 | 81.00 | 81.00 | 607500.00 | 7500 | 136.20 | 18.00 | |
| N | SM | VSCL | VADIVARHE SPCLTY CHEM LTD | 28.60 | 27.20 | 27.20 | 27.20 | 27.20 | 81600.00 | 3000 | 35.05 | 12.60 | |
| N | SM | WALPAR | WALPAR NUTRITIONS LIMITED | 30.85 | 31.45 | 31.45 | 31.45 | 31.45 | 62900.00 | 2000 | 51.50 | 27.25 | |
| N | SM | WEWIN | WE WIN LIMITED | 37.20 | 38.05 | 39.05 | 36.10 | 38.90 | 1372350.00 | 36000 | 51.00 | 13.05 | |
| N | ST | EUROBOND | EURO PANEL PRODUCTS LTD | 71.30 | 70.05 | 72.10 | 70.05 | 71.55 | 8287100.00 | 116000 | 73.50 | 67.85 | |
| N | ST | FOCE | FOCE INDIA LIMITED | 225.65 | 220.50 | 220.50 | 215.00 | 215.00 | 525900.00 | 2400 | 231.00 | 214.80 | |
| N | ST | NRL | NUPUR RECYCLERS LIMITED | 114.55 | 120.25 | 120.25 | 120.25 | 120.25 | 6012500.00 | 50000 | 120.25 | 70.35 |