Skip to content

Latest commit

 

History

History
66 lines (60 loc) · 7.39 KB

nse-sme-bhavcopy-2021-12-23.md

File metadata and controls

66 lines (60 loc) · 7.39 KB
MARKET SERIES SYMBOL SECURITY PREV CL PR OPEN PRICE HIGH PRICE LOW PRICE CLOSE PRICE NET TRDVAL NET TRDQTY CORP IND HI 52 WK LO 52 WK
N SM AAATECH AAA TECHNOLOGIES LIMITED 58.05 58.05 58.05 58.05 58.05 174150.00 3000 72.45 42.00
N SM ABINFRA A B INFRABUILD LIMITED 6.35 6.65 6.65 6.65 6.65 53200.00 8000 11.15 5.00
N SM ATALREAL ATAL REALTECH LIMITED 148.00 136.50 147.00 134.10 143.50 3911200.00 27200 188.40 30.95
N SM AVG AVG LOGISTICS LIMITED 69.85 73.25 73.25 73.25 73.25 263700.00 3600 83.00 40.65
N SM BCONCEPTS BRAND CONCEPTS LIMITED 36.45 35.00 36.65 35.00 35.50 1937250.00 54000 48.00 19.30
N SM BETA BETA DRUGS LIMITED 563.30 574.00 574.00 542.50 555.75 4894640.00 8800 665.00 104.80
N SM BMETRICS BOMBAY METRICS S C LTD 133.00 133.95 133.95 132.00 133.00 637140.00 4800 144.10 117.90
N SM BOHRA BOHRA INDUSTRIES LIMITED 6.10 5.80 6.40 5.80 6.40 62700.00 10000 7.25 1.20
N SM BRIGHT BRIGHT SOLAR LIMITED 5.30 5.65 6.35 5.25 6.35 9056100.00 1545000 15.55 4.60
N SM BTML BODHI TREE MULTIMEDIA LTD 152.00 157.00 159.00 157.00 157.50 756600.00 4800 159.00 64.05
N SM CADSYS CADSYS (INDIA) LIMITED 22.00 23.10 23.10 23.10 23.10 46200.00 2000 36.90 18.10
N SM CMMIPL CMM INFRAPROJECTS LIMITED 12.85 13.45 13.45 12.65 12.65 199350.00 15000 21.05 2.85
N SM CONTI CONTINENTAL SEED CHEM LTD 7.60 7.95 7.95 7.95 7.95 52994.70 6666 10.15 5.20
N SM DESTINY DESTINY LOGISTICS & I LTD 9.35 9.35 9.35 8.45 8.45 3082200.00 360000 15.35 8.45
N SM DEVIT DEV INFO TECHNOLOGY LTD 60.00 66.45 66.45 60.00 65.80 4677450.00 72000 165.00 56.00
N SM DKEGL D K ENTERPRISES GLOBAL L 42.65 43.60 43.65 42.35 43.30 905700.00 21000 50.40 35.10
N SM DSML DEBOCK SALE MARKETING LTD 143.70 146.85 150.85 143.00 150.85 6262500.00 42000 150.85 5.75
N SM DYNAMIC DYNAMIC SRVCS & SEC LTD 39.95 39.80 40.00 36.00 36.25 1344600.00 34000 49.80 35.00
N SM E2E E2E NETWORKS LIMITED 68.75 68.25 72.15 68.00 71.00 11168500.00 160000 72.15 36.00
N SM GICL GLOBE INTL CARRIERS LTD 23.60 22.45 24.65 22.45 22.55 1874250.00 82500 25.05 16.90
N SM INNOVATIVE INNOVATIVE TYRES & TUBES 7.60 7.95 7.95 7.95 7.95 166950.00 21000 20.45 7.00
N SM JAINAM JAINAM FER ALLOYS (I) LTD 85.50 91.00 91.00 88.80 89.00 715400.00 8000 107.75 69.70
N SM JETKNIT JET KNITWEARS LTD. 71.40 74.95 74.95 74.95 74.95 224850.00 3000 74.95 18.00
N SM KOTYARK KOTYARK INDUSTRIES LTD 107.75 114.60 118.50 112.10 118.50 8610700.00 74000 118.50 67.90
N SM KSHITIJPOL KSHITIJ POLYLINE LIMITED 30.10 31.40 31.40 31.40 31.40 146512.40 4666 45.65 19.85
N SM KSOLVES KSOLVES INDIA LIMITED 345.50 345.50 349.50 340.25 345.00 5255800.00 15200 1718.20 295.00
N SM LEXUS LEXUS GRANITO (INDIA) LTD 14.70 15.40 15.40 15.40 15.40 46200.00 3000 22.50 10.30
N SM MAHICKRA MAHICKRA CHEMICAL LIMITED 79.70 80.90 80.90 80.90 80.90 121350.00 1500 96.50 75.00
N SM MHHL MOHINI HEALTH&HYGIENE LTD 24.55 24.55 24.95 24.55 24.75 148500.00 6000 39.50 17.95
N SM MKPL M K PROTEINS LIMITED 132.00 125.40 125.40 125.40 125.40 250800.00 2000 158.00 75.10
N SM MPTODAY M P TODAY MEDIA LIMITED 30.50 29.00 29.00 29.00 29.00 58000.00 2000 32.15 11.55
N SM NIDAN NIDAN LABS AND HEALTH LTD 50.40 52.90 52.90 51.20 52.90 2795300.00 53000 70.70 45.55
N SM OSIAHYPER OSIA HYPER RETAIL LTD 225.00 225.00 225.00 225.00 225.00 180000.00 800 257.00 117.00
N SM OSWALSEEDS SHREEOSWAL S AND CHE LTD 45.00 44.50 47.10 44.50 47.10 366400.00 8000 60.00 28.00
N SM PARTYCRUS PARTY CRUISERS LIMITED 70.85 74.35 74.35 71.10 72.70 2939400.00 40000 74.35 16.50
N SM PASHUPATI PASHUPATI COTSPIN LIMITED 79.00 78.50 82.00 78.50 81.00 517600.00 6400 99.00 50.00
N SM PRITI PRITI INTERNATIONAL LTD 67.00 64.00 64.00 64.00 64.00 204800.00 3200 284.90 57.25
N SM PROLIFE PROLIFE INDUSTRIES LTD 114.40 118.60 119.85 118.60 119.85 1428150.00 12000 131.60 39.75
N SM QUADPRO QUADPRO ITES LIMITED 14.10 15.05 15.05 14.15 14.15 858900.00 60000 18.80 11.25
N SM REXPIPES REX PIPES AND CABLES LTD 50.90 50.85 50.85 46.85 48.15 2909200.00 60000 64.35 26.00
N SM SARVESHWAR SARVESHWAR FOODS LIMITED 28.90 30.30 30.30 30.30 30.30 290880.00 9600 37.85 11.70
N SM SECL SALASAR EXTERIOR CONT LTD 41.65 43.50 43.50 43.50 43.50 261000.00 6000 48.55 9.90
N SM SECURCRED SECUR CREDENTIALS LIMITED 60.20 57.20 57.20 57.20 57.20 68640.00 1200 60.80 12.00
N SM SHUBHLAXMI SHUBHLAXMI JEWEL ART LTD 15.15 14.50 14.60 14.50 14.60 43600.00 3000 26.80 11.20
N SM SIGMA SIGMA SOLVE LIMITED 427.00 445.00 448.35 445.00 448.35 1878030.00 4200 615.00 33.80
N SM SILVERTUC SILVER TOUCH TECHNO LTD 142.00 144.00 146.00 144.00 145.65 725000.00 5000 194.80 72.00
N SM SMVD SMVD POLY PACK LIMITED 23.00 22.10 23.00 22.10 23.00 359000.00 16000 25.65 7.40
N SM SOLEX SOLEX ENERGY LIMITED 63.20 66.35 66.35 66.35 66.35 398100.00 6000 68.45 26.30
N SM SONAMCLOCK SONAM CLOCK LIMITED 69.80 69.00 70.00 69.00 69.75 626250.00 9000 70.20 39.00
N SM SSINFRA S S INFRA DEVP CONSL LTD 9.25 9.70 9.70 9.70 9.70 29100.00 3000 11.65 7.20
N SM SURANI SURANI STEEL TUBES LTD. 24.30 25.50 25.50 25.50 25.50 51000.00 2000 46.65 17.35
N SM TARACHAND TARA CHAND LOG. SOL. LTD. 42.95 42.90 42.90 42.90 42.90 171600.00 4000 52.35 26.00
N SM THEJO THEJO ENGINEERING LIMITED 1082.35 1090.00 1090.00 1035.00 1036.40 2342730.00 2250 3950.00 826.00
N SM UWCSL ULTRA WIRING CONN SYS LTD 30.75 30.75 30.75 30.75 30.75 123000.00 4000 35.95 22.65
N SM VCL VAXTEX COTFAB LIMITED 120.00 121.00 121.00 116.00 116.00 537000.00 4500 136.20 17.85
N SM VMARCIND V MARC INDIA LIMITED 37.50 36.00 36.00 36.00 36.00 108000.00 3000 45.00 25.35
N SM WEWIN WE WIN LIMITED 30.45 31.90 31.90 31.80 31.80 191100.00 6000 55.10 13.05
N ST NRL NUPUR RECYCLERS LIMITED 60.00 74.00 77.70 70.35 77.70 212116800.00 2842000 77.70 70.35