| MARKET | SERIES | SYMBOL | SECURITY | PREV CL PR | OPEN PRICE | HIGH PRICE | LOW PRICE | CLOSE PRICE | NET TRDVAL | NET TRDQTY | CORP IND | HI 52 WK | LO 52 WK |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| N | SM | AAATECH | AAA TECHNOLOGIES LIMITED | 62.00 | 64.00 | 64.00 | 64.00 | 64.00 | 192000.00 | 3000 | 72.45 | 42.00 | |
| N | SM | ABINFRA | A B INFRABUILD LIMITED | 6.10 | 6.40 | 6.40 | 6.40 | 6.40 | 25600.00 | 4000 | 11.15 | 5.00 | |
| N | SM | AILIMITED | ABHISHEK INTEGRATIONS LTD | 21.20 | 20.35 | 20.35 | 20.35 | 20.35 | 122100.00 | 6000 | 38.60 | 19.00 | |
| N | SM | AISL | ANI INTEGRATED SERV LTD. | 49.00 | 51.00 | 51.00 | 51.00 | 51.00 | 61200.00 | 1200 | 71.00 | 19.60 | |
| N | SM | AMJUMBO | A AND M JUMBO BAGS LTD | 8.15 | 7.75 | 7.75 | 7.75 | 7.75 | 62000.00 | 8000 | 14.40 | 7.75 | |
| N | SM | AVROIND | AVRO INDIA LIMITED | 94.90 | 99.60 | 99.60 | 99.60 | 99.60 | 199200.00 | 2000 | 99.60 | 35.00 | |
| N | SM | BBTCL | B&B TRIPLEWALL CONT LTD | 170.35 | 174.90 | 178.85 | 173.10 | 178.80 | 20323800.00 | 114000 | 178.85 | 39.50 | |
| N | SM | BCONCEPTS | BRAND CONCEPTS LIMITED | 43.30 | 44.80 | 45.40 | 44.80 | 45.20 | 676500.00 | 15000 | 48.00 | 14.55 | |
| N | SM | BETA | BETA DRUGS LIMITED | 625.00 | 615.00 | 620.00 | 610.00 | 620.00 | 982000.00 | 1600 | 665.00 | 104.80 | |
| N | SM | BMETRICS | BOMBAY METRICS S C LTD | 130.80 | 128.00 | 131.85 | 128.00 | 131.85 | 311820.00 | 2400 | 144.10 | 117.90 | |
| N | SM | BOHRA | BOHRA INDUSTRIES LIMITED | 4.45 | 4.65 | 4.65 | 4.65 | 4.65 | 18600.00 | 4000 | 7.25 | 1.05 | |
| N | SM | BRIGHT | BRIGHT SOLAR LIMITED | 5.00 | 5.10 | 5.40 | 5.00 | 5.00 | 4695150.00 | 927000 | 15.55 | 4.60 | |
| N | SM | CMMIPL | CMM INFRAPROJECTS LIMITED | 12.50 | 12.50 | 13.10 | 12.50 | 13.10 | 76800.00 | 6000 | 21.05 | 2.80 | |
| N | SM | CONTI | CONTINENTAL SEED CHEM LTD | 7.15 | 7.50 | 7.50 | 7.50 | 7.50 | 49995.00 | 6666 | 10.85 | 5.20 | |
| N | SM | CROWN | CROWN LIFTERS LTD. | 31.90 | 30.65 | 31.50 | 30.35 | 30.80 | 1246500.00 | 40000 | 162.00 | 25.05 | |
| N | SM | DCI | DC INFOTECH AND COMUN LTD | 87.20 | 87.20 | 87.20 | 87.20 | 87.20 | 261600.00 | 3000 | 96.75 | 40.00 | |
| N | SM | DESTINY | DESTINY LOGISTICS & I LTD | 10.20 | 11.10 | 11.10 | 10.80 | 10.80 | 262500.00 | 24000 | 15.35 | 9.35 | |
| N | SM | DEVIT | DEV INFO TECHNOLOGY LTD | 60.00 | 58.00 | 58.00 | 56.00 | 56.00 | 342000.00 | 6000 | 165.00 | 56.00 | |
| N | SM | DKEGL | D K ENTERPRISES GLOBAL L | 42.50 | 43.00 | 43.00 | 42.15 | 42.40 | 510150.00 | 12000 | 50.40 | 35.10 | |
| N | SM | DSML | DEBOCK SALE MARKETING LTD | 98.20 | 98.95 | 98.95 | 95.20 | 98.00 | 5288700.00 | 54000 | 108.40 | 5.75 | |
| N | SM | DYNAMIC | DYNAMIC SRVCS & SEC LTD | 46.20 | 45.30 | 47.50 | 41.00 | 45.70 | 2366100.00 | 54000 | 49.80 | 35.00 | |
| N | SM | E2E | E2E NETWORKS LIMITED | 60.00 | 60.70 | 60.70 | 58.00 | 58.00 | 474100.00 | 8000 | 65.00 | 35.55 | |
| N | SM | EMKAYTOOLS | EMKAY TAP & CUT. TOOL LTD | 250.00 | 250.00 | 259.75 | 250.00 | 258.85 | 760650.00 | 3000 | 259.75 | 77.50 | |
| N | SM | GICL | GLOBE INTL CARRIERS LTD | 20.75 | 21.75 | 21.75 | 21.75 | 21.75 | 163125.00 | 7500 | 21.75 | 16.90 | |
| N | SM | GIRIRAJ | GIRIRAJ CIVIL DEVP LTD | 78.50 | 82.40 | 82.40 | 82.40 | 82.40 | 98880.00 | 1200 | 96.60 | 63.65 | |
| N | SM | INNOVANA | INNOVANA THINKLABS LTD. | 257.85 | 245.20 | 254.00 | 245.20 | 245.20 | 1725200.00 | 7000 | 258.85 | 70.25 | |
| N | SM | INNOVATIVE | INNOVATIVE TYRES & TUBES | 8.75 | 9.10 | 9.10 | 8.70 | 8.70 | 53400.00 | 6000 | 20.45 | 6.65 | |
| N | SM | JAINAM | JAINAM FER ALLOYS (I) LTD | 88.50 | 85.00 | 91.50 | 85.00 | 91.50 | 353000.00 | 4000 | 107.75 | 69.70 | |
| N | SM | KOTYARK | KOTYARK INDUSTRIES LTD | 87.25 | 86.50 | 93.00 | 82.10 | 88.55 | 3325900.00 | 38000 | 112.60 | 67.90 | |
| N | SM | KSOLVES | KSOLVES INDIA LIMITED | 345.35 | 312.50 | 414.00 | 312.50 | 361.00 | 38625940.00 | 104000 | 1718.20 | 295.00 | |
| N | SM | LEXUS | LEXUS GRANITO (INDIA) LTD | 14.75 | 14.70 | 14.70 | 14.65 | 14.65 | 29350.00 | 2000 | 22.50 | 10.30 | |
| N | SM | MDL | MARVEL DECOR LIMITED | 28.10 | 27.60 | 27.60 | 27.60 | 27.60 | 55200.00 | 2000 | 29.95 | 21.00 | |
| N | SM | MHHL | MOHINI HEALTH&HYGIENE LTD | 23.00 | 23.05 | 23.05 | 23.05 | 23.05 | 138300.00 | 6000 | 39.50 | 17.10 | |
| N | SM | MITCON | MITCON CON & ENG SERV LTD | 51.35 | 52.70 | 52.90 | 50.80 | 50.80 | 625700.00 | 12000 | 64.95 | 33.10 | |
| N | SM | NIDAN | NIDAN LABS AND HEALTH LTD | 60.30 | 60.60 | 60.60 | 57.30 | 57.30 | 8129650.00 | 141000 | 70.70 | 51.60 | |
| N | SM | OSIAHYPER | OSIA HYPER RETAIL LTD | 181.00 | 190.00 | 215.00 | 190.00 | 214.50 | 1856740.00 | 9200 | 257.00 | 117.00 | |
| N | SM | OSWALSEEDS | SHREEOSWAL S AND CHE LTD | 45.15 | 42.90 | 45.00 | 42.90 | 45.00 | 351600.00 | 8000 | 60.00 | 28.00 | |
| N | SM | PARIN | PARIN FURNITURE LIMITED | 71.00 | 70.90 | 71.00 | 70.90 | 71.00 | 283800.00 | 4000 | 71.00 | 44.00 | |
| N | SM | PARTYCRUS | PARTY CRUISERS LIMITED | 56.20 | 58.00 | 58.95 | 53.40 | 57.80 | 8609500.00 | 152000 | 58.95 | 16.50 | |
| N | SM | PASHUPATI | PASHUPATI COTSPIN LIMITED | 80.00 | 81.90 | 81.90 | 81.05 | 81.25 | 520560.00 | 6400 | 99.00 | 50.00 | |
| N | SM | PAVNAIND | PAVNA INDUSTRIES LIMITED | 216.95 | 210.00 | 230.00 | 210.00 | 230.00 | 528760.00 | 2400 | 230.00 | 165.05 | |
| N | SM | QUADPRO | QUADPRO ITES LIMITED | 14.80 | 14.85 | 15.30 | 14.85 | 15.30 | 180900.00 | 12000 | 18.80 | 11.25 | |
| N | SM | REXPIPES | REX PIPES AND CABLES LTD | 49.10 | 47.00 | 47.00 | 47.00 | 47.00 | 188000.00 | 4000 | 64.35 | 26.00 | |
| N | SM | SARVESHWAR | SARVESHWAR FOODS LIMITED | 25.00 | 23.00 | 23.00 | 23.00 | 23.00 | 73600.00 | 3200 | 37.85 | 11.70 | |
| N | SM | SECURCRED | SECUR CREDENTIALS LIMITED | 52.60 | 55.10 | 55.20 | 51.00 | 55.20 | 195990.00 | 3600 | 55.20 | 12.00 | |
| N | SM | SHUBHLAXMI | SHUBHLAXMI JEWEL ART LTD | 14.00 | 14.70 | 14.70 | 13.30 | 13.45 | 97700.00 | 7000 | 26.80 | 11.20 | |
| N | SM | SIGMA | SIGMA SOLVE LIMITED | 586.80 | 615.00 | 615.00 | 557.50 | 566.50 | 3781020.00 | 6600 | 615.00 | 33.80 | |
| N | SM | SMVD | SMVD POLY PACK LIMITED | 22.00 | 22.10 | 22.50 | 22.10 | 22.45 | 313100.00 | 14000 | 24.40 | 7.40 | |
| N | SM | SONAMCLOCK | SONAM CLOCK LIMITED | 67.25 | 65.65 | 69.50 | 63.35 | 67.35 | 994650.00 | 15000 | 70.20 | 39.00 | |
| N | SM | SRIRAM | SHRI RAM SWITCHGEARS LTD | 12.70 | 12.10 | 12.10 | 12.10 | 12.10 | 72600.00 | 6000 | 18.50 | 11.20 | |
| N | SM | TARACHAND | TARA CHAND LOG. SOL. LTD. | 42.65 | 42.90 | 42.90 | 42.80 | 42.80 | 257000.00 | 6000 | 52.35 | 26.00 | |
| N | SM | THEJO | THEJO ENGINEERING LIMITED | 1126.25 | 1149.00 | 1152.00 | 1110.70 | 1125.00 | 2213655.00 | 1950 | 3950.00 | 826.00 | |
| N | SM | TIRUPATI | SHREE TIRUPATI BALAJEE | 42.20 | 43.00 | 43.00 | 40.20 | 40.20 | 1362300.00 | 33000 | 72.25 | 26.05 | |
| N | SM | TRANSWIND | TRANSWIND INFRA LIMITED | 5.05 | 5.00 | 5.00 | 5.00 | 5.00 | 20000.00 | 4000 | 8.30 | 3.80 | |
| N | SM | UNIINFO | UNIINFOTELECOMSERVILTD | 38.60 | 39.80 | 40.50 | 39.80 | 40.50 | 3152200.00 | 78000 | 40.50 | 15.50 | |
| N | SM | UNITEDPOLY | UNITED POLYFAB GUJ. LTD. | 15.05 | 14.30 | 15.80 | 14.30 | 15.80 | 2629800.00 | 180000 | 59.75 | 8.20 | |
| N | SM | VCL | VAXTEX COTFAB LIMITED | 129.00 | 123.00 | 130.00 | 122.55 | 130.00 | 748200.00 | 6000 | 130.00 | 17.00 | |
| N | SM | VMARCIND | V MARC INDIA LIMITED | 31.95 | 32.00 | 33.75 | 31.90 | 33.75 | 389850.00 | 12000 | 45.00 | 25.35 | |
| N | SM | VSCL | VADIVARHE SPCLTY CHEM LTD | 31.65 | 30.10 | 30.10 | 30.10 | 30.10 | 90300.00 | 3000 | 35.05 | 8.85 | |
| N | SM | ZODIAC | ZODIAC ENERGY LIMITED | 27.80 | 29.15 | 29.15 | 29.15 | 29.15 | 349800.00 | 12000 | 32.60 | 12.25 |