Skip to content

Latest commit

 

History

History
66 lines (60 loc) · 7.46 KB

nse-sme-bhavcopy-2021-11-24.md

File metadata and controls

66 lines (60 loc) · 7.46 KB
MARKET SERIES SYMBOL SECURITY PREV CL PR OPEN PRICE HIGH PRICE LOW PRICE CLOSE PRICE NET TRDVAL NET TRDQTY CORP IND HI 52 WK LO 52 WK
N SM ABINFRA A B INFRABUILD LIMITED 6.35 6.05 6.05 6.05 6.05 48400.00 8000 11.15 5.00
N SM AILIMITED ABHISHEK INTEGRATIONS LTD 25.00 23.75 23.75 23.75 23.75 71250.00 3000 38.60 19.00
N SM AISL ANI INTEGRATED SERV LTD. 52.00 49.50 51.00 49.50 50.00 180600.00 3600 71.00 18.10
N SM AMBANIORG AMBANI ORGANICS LIMITED 103.10 101.50 103.55 101.50 103.55 410100.00 4000 114.85 43.70
N SM ATALREAL ATAL REALTECH LIMITED 142.50 148.00 148.00 142.05 148.00 2091360.00 14400 188.40 30.95
N SM BBTCL B&B TRIPLEWALL CONT LTD 126.35 132.65 132.65 132.65 132.65 7561050.00 57000 132.65 33.40
N SM BCONCEPTS BRAND CONCEPTS LIMITED 40.70 38.95 38.95 38.70 38.70 466650.00 12000 48.00 14.55
N SM BETA BETA DRUGS LIMITED 485.00 500.00 520.00 495.05 495.05 1006020.00 2000 665.00 104.80
N SM BEWLTD BEW ENGINEERING LIMITED 374.00 379.60 392.70 379.60 392.70 14767900.00 38000 392.70 228.15
N SM BMETRICS BOMBAY METRICS S C LTD 126.50 126.50 126.50 126.50 126.50 151800.00 1200 144.10 117.90
N SM BOHRA BOHRA INDUSTRIES LIMITED 3.65 3.50 3.80 3.50 3.55 21700.00 6000 7.25 .95
N SM BRIGHT BRIGHT SOLAR LIMITED 5.30 5.40 5.40 5.25 5.30 686850.00 129000 15.55 4.60
N SM BTML BODHI TREE MULTIMEDIA LTD 128.00 134.40 134.40 134.40 134.40 161280.00 1200 148.80 64.05
N SM CONTI CONTINENTAL SEED CHEM LTD 7.30 7.65 7.65 6.95 6.95 71826.15 9999 10.85 5.20
N SM DESTINY DESTINY LOGISTICS & I LTD 13.25 12.60 12.60 12.60 12.60 151200.00 12000 15.35 12.60
N SM DEVIT DEV INFO TECHNOLOGY LTD 72.50 68.00 68.00 68.00 68.00 612000.00 9000 165.00 66.00
N SM DKEGL D K ENTERPRISES GLOBAL L 44.95 44.95 44.95 42.70 43.15 1967700.00 45000 48.00 35.10
N SM DSML DEBOCK SALE MARKETING LTD 73.65 77.30 77.30 77.30 77.30 2782800.00 36000 85.95 5.75
N SM DUDIGITAL DU DIGITAL TECHNOLOG LTD 132.50 132.50 139.00 132.50 139.00 1376000.00 10000 153.05 95.00
N SM DYNAMIC DYNAMIC SRVCS & SEC LTD 40.50 37.65 40.45 37.65 40.45 156200.00 4000 48.90 36.60
N SM E2E E2E NETWORKS LIMITED 54.00 56.70 56.70 56.70 56.70 907200.00 16000 61.30 35.55
N SM EMKAYTOOLS EMKAY TAP & CUT. TOOL LTD 194.55 204.00 204.00 204.00 204.00 122400.00 600 205.25 73.85
N SM INNOVANA INNOVANA THINKLABS LTD. 192.50 198.50 202.00 185.30 202.00 983300.00 5000 211.00 70.25
N SM INNOVATIVE INNOVATIVE TYRES & TUBES 10.00 10.00 10.35 10.00 10.35 122100.00 12000 20.45 5.65
N SM JAINAM JAINAM FER ALLOYS (I) LTD 89.70 93.95 96.60 91.50 93.50 2627300.00 28000 107.75 69.70
N SM KOTYARK KOTYARK INDUSTRIES LTD 91.70 83.50 96.30 82.55 94.65 15336000.00 176000 106.80 67.90
N SM KSHITIJPOL KSHITIJ POLYLINE LIMITED 32.00 30.50 33.50 30.40 33.50 2288206.40 74656 45.65 19.85
N SM KSOLVES KSOLVES INDIA LIMITED 310.10 311.10 316.00 310.10 310.25 3355940.00 10800 1718.20 295.55
N SM MANAV MANAV INFRA PROJECTS LTD 8.05 8.40 8.40 8.35 8.35 67000.00 8000 8.45 4.20
N SM MHHL MOHINI HEALTH&HYGIENE LTD 23.30 23.00 23.00 23.00 23.00 69000.00 3000 39.50 16.90
N SM MITCON MITCON CON & ENG SERV LTD 53.00 50.50 51.50 50.50 51.50 204000.00 4000 64.95 33.10
N SM MPTODAY M P TODAY MEDIA LIMITED 26.70 27.75 27.75 27.75 27.75 55500.00 2000 30.00 10.80
N SM OSIAHYPER OSIA HYPER RETAIL LTD 203.90 180.00 190.10 180.00 182.05 444240.00 2400 257.00 117.00
N SM PARTYCRUS PARTY CRUISERS LIMITED 31.55 33.10 33.10 33.10 33.10 3905800.00 118000 39.90 16.50
N SM PASHUPATI PASHUPATI COTSPIN LIMITED 80.50 82.00 82.00 82.00 82.00 131200.00 1600 99.00 50.00
N SM PIGL POWER INSTRUMENT (G) LTD 48.60 46.20 46.20 46.20 46.20 369600.00 8000 88.60 10.20
N SM PRITI PRITI INTERNATIONAL LTD 64.70 62.60 67.50 62.60 67.50 2130880.00 32000 284.90 57.25
N SM PROLIFE PROLIFE INDUSTRIES LTD 110.50 105.00 115.75 105.00 115.75 1292400.00 12000 131.60 35.90
N SM QUADPRO QUADPRO ITES LIMITED 14.50 14.50 14.50 14.20 14.30 1115400.00 78000 18.80 14.10
N SM RMDRIP R M DRIP & SPRINK SYS LTD 15.50 15.50 15.50 15.50 15.50 31000.00 2000 53.90 15.50
N SM RPPL RAJSHREE POLYPACK LTD 187.00 190.00 194.00 187.35 192.30 3060500.00 16000 213.95 81.80
N SM SARVESHWAR SARVESHWAR FOODS LIMITED 22.95 23.50 23.50 23.50 23.50 413600.00 17600 37.85 11.70
N SM SECL SALASAR EXTERIOR CONT LTD 43.95 41.80 41.80 41.80 41.80 125400.00 3000 48.55 9.90
N SM SECURCRED SECUR CREDENTIALS LIMITED 29.50 30.90 30.95 30.00 30.95 630720.00 20400 36.25 12.00
N SM SHIVAUM SHIV AUM STEELS LIMITED 65.00 61.70 65.00 61.70 65.00 5060100.00 78000 65.00 46.50
N SM SHUBHLAXMI SHUBHLAXMI JEWEL ART LTD 12.95 12.40 12.40 12.35 12.35 49450.00 4000 26.80 11.20
N SM SIGMA SIGMA SOLVE LIMITED 350.00 350.10 363.00 350.10 351.50 1070760.00 3000 395.10 33.80
N SM SONAMCLOCK SONAM CLOCK LIMITED 64.00 65.00 66.00 65.00 66.00 588750.00 9000 70.20 39.00
N SM SURANI SURANI STEEL TUBES LTD. 27.65 27.65 29.00 27.65 27.70 503500.00 18000 46.65 17.35
N SM TARACHAND TARA CHAND LOG. SOL. LTD. 41.90 41.85 42.95 41.00 42.95 335400.00 8000 52.35 26.00
N SM THEJO THEJO ENGINEERING LIMITED 874.90 907.00 914.90 907.00 914.75 1092892.50 1200 3950.00 826.00
N SM UNIINFO UNIINFOTELECOMSERVILTD 25.90 26.00 27.00 26.00 27.00 212000.00 8000 27.45 14.75
N SM UNITEDPOLY UNITED POLYFAB GUJ. LTD. 17.30 18.15 18.15 18.15 18.15 163350.00 9000 59.75 8.20
N SM VCL VAXTEX COTFAB LIMITED 110.00 110.80 110.80 110.80 110.80 166200.00 1500 110.80 17.00
N SM VMARCIND V MARC INDIA LIMITED 31.30 30.15 30.15 30.10 30.10 180750.00 6000 45.00 25.35
N SM WALPAR WALPAR NUTRITIONS LIMITED 30.50 32.00 32.00 32.00 32.00 192000.00 6000 51.50 29.40
N SM ZODIAC ZODIAC ENERGY LIMITED 28.40 29.80 29.80 27.10 29.65 691200.00 24000 31.60 11.90
N ST NIDAN NIDAN LABS AND HEALTH LTD 86.65 82.35 82.35 82.35 82.35 3376350.00 41000 123.90 82.35