| MARKET | SERIES | SYMBOL | SECURITY | PREV CL PR | OPEN PRICE | HIGH PRICE | LOW PRICE | CLOSE PRICE | NET TRDVAL | NET TRDQTY | CORP IND | HI 52 WK | LO 52 WK |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| N | SM | ABINFRA | A B INFRABUILD LIMITED | 6.35 | 6.65 | 6.65 | 6.65 | 6.65 | 26600.00 | 4000 | 11.15 | 5.00 | |
| N | SM | ASLIND | ASL INDUSTRIES LIMITED | 23.80 | 24.00 | 24.00 | 24.00 | 24.00 | 96000.00 | 4000 | 25.00 | 7.90 | |
| N | SM | ATALREAL | ATAL REALTECH LIMITED | 173.90 | 171.00 | 172.00 | 167.10 | 172.00 | 1912960.00 | 11200 | 188.40 | 30.95 | |
| N | SM | AVG | AVG LOGISTICS LIMITED | 58.00 | 60.90 | 60.90 | 56.25 | 56.25 | 140580.00 | 2400 | 83.00 | 40.65 | |
| N | SM | BCONCEPTS | BRAND CONCEPTS LIMITED | 38.00 | 39.80 | 39.90 | 39.80 | 39.90 | 597600.00 | 15000 | 48.00 | 14.55 | |
| N | SM | BETA | BETA DRUGS LIMITED | 578.00 | 575.00 | 578.00 | 563.00 | 570.00 | 2969620.00 | 5200 | 665.00 | 104.80 | |
| N | SM | BEWLTD | BEW ENGINEERING LIMITED | 271.80 | 260.00 | 274.00 | 260.00 | 271.85 | 4269100.00 | 16000 | 388.20 | 228.15 | |
| N | SM | BMETRICS | BOMBAY METRICS S C LTD | 125.50 | 127.30 | 127.35 | 125.00 | 126.15 | 911940.00 | 7200 | 144.10 | 117.90 | |
| N | SM | BOHRA | BOHRA INDUSTRIES LIMITED | 4.85 | 5.00 | 5.00 | 4.65 | 5.00 | 48600.00 | 10000 | 7.25 | .95 | |
| N | SM | BRIGHT | BRIGHT SOLAR LIMITED | 5.00 | 5.25 | 5.30 | 5.05 | 5.15 | 216600.00 | 42000 | 15.55 | 4.60 | |
| N | SM | BTML | BODHI TREE MULTIMEDIA LTD | 142.50 | 136.80 | 136.80 | 135.40 | 135.40 | 326640.00 | 2400 | 148.80 | 64.05 | |
| N | SM | CADSYS | CADSYS (INDIA) LIMITED | 26.95 | 25.70 | 25.70 | 25.70 | 25.70 | 51400.00 | 2000 | 36.90 | 18.10 | |
| N | SM | CMMIPL | CMM INFRAPROJECTS LIMITED | 14.70 | 14.10 | 14.65 | 14.10 | 14.65 | 128550.00 | 9000 | 21.05 | 2.25 | |
| N | SM | CONTI | CONTINENTAL SEED CHEM LTD | 8.55 | 8.15 | 8.15 | 8.15 | 8.15 | 81491.85 | 9999 | 10.85 | 5.20 | |
| N | SM | CROWN | CROWN LIFTERS LTD. | 38.75 | 38.00 | 38.00 | 36.85 | 36.85 | 558500.00 | 15000 | 162.00 | 31.00 | |
| N | SM | DRL | DHANUKA REALTY LIMITED | 17.95 | 18.80 | 18.80 | 18.80 | 18.80 | 112800.00 | 6000 | 21.05 | 7.50 | |
| N | SM | DSML | DEBOCK SALE MARKETING LTD | 77.10 | 74.20 | 80.00 | 73.25 | 75.80 | 9430200.00 | 126000 | 85.95 | 5.75 | |
| N | SM | DYNAMIC | DYNAMIC SRVCS & SEC LTD | 41.95 | 41.25 | 41.45 | 41.25 | 41.30 | 248000.00 | 6000 | 48.90 | 36.60 | |
| N | SM | E2E | E2E NETWORKS LIMITED | 50.00 | 48.00 | 48.00 | 48.00 | 48.00 | 192000.00 | 4000 | 61.30 | 34.50 | |
| N | SM | FOCUS | FOCUS LIGHTG & FIXTRS LTD | 45.90 | 45.05 | 48.15 | 45.00 | 48.15 | 5863950.00 | 126000 | 71.90 | 18.05 | |
| N | SM | HPIL | HINDPRAKASH INDUSTRY LTD | 61.35 | 62.95 | 62.95 | 62.95 | 62.95 | 188850.00 | 3000 | 93.90 | 45.40 | |
| N | SM | JAINAM | JAINAM FER ALLOYS (I) LTD | 71.40 | 71.50 | 72.95 | 71.50 | 72.00 | 2603000.00 | 36000 | 73.00 | 69.70 | |
| N | SM | JETFREIGHT | JET FREIGHT LOGISTICS LTD | 44.25 | 46.45 | 46.45 | 42.05 | 42.05 | 354000.00 | 8000 | 56.65 | 13.20 | |
| N | SM | KHFM | KHFM HOS FAC MANA SER LTD | 59.00 | 59.95 | 59.95 | 59.50 | 59.50 | 358350.00 | 6000 | 63.75 | 25.75 | |
| N | SM | KSOLVES | KSOLVES INDIA LIMITED | 312.35 | 316.00 | 317.00 | 311.35 | 314.15 | 3396800.00 | 10800 | 1718.20 | 289.60 | |
| N | SM | LEXUS | LEXUS GRANITO (INDIA) LTD | 15.00 | 14.25 | 14.25 | 14.25 | 14.25 | 14250.00 | 1000 | 22.50 | 7.55 | |
| N | SM | MAHICKRA | MAHICKRA CHEMICAL LIMITED | 80.15 | 83.55 | 83.55 | 83.55 | 83.55 | 125325.00 | 1500 | 96.50 | 75.00 | |
| N | SM | MDL | MARVEL DECOR LIMITED | 23.10 | 24.00 | 24.00 | 24.00 | 24.00 | 48000.00 | 2000 | 29.95 | 19.95 | |
| N | SM | MILTON | MILTON INDUSTRIES LIMITED | 16.00 | 15.20 | 15.20 | 15.20 | 15.20 | 66880.00 | 4400 | 27.05 | 10.65 | |
| N | SM | MITCON | MITCON CON & ENG SERV LTD | 55.00 | 53.10 | 53.10 | 53.00 | 53.00 | 212200.00 | 4000 | 64.95 | 33.10 | |
| N | SM | MKPL | M K PROTEINS LIMITED | 142.60 | 135.50 | 135.50 | 135.50 | 135.50 | 1084000.00 | 8000 | 158.00 | 75.10 | |
| N | SM | NPST | NETWORK PEOPLE SRV TECH L | 69.15 | 68.00 | 68.00 | 68.00 | 68.00 | 108800.00 | 1600 | 78.00 | 67.00 | |
| N | SM | OSIAHYPER | OSIA HYPER RETAIL LTD | 192.50 | 200.00 | 200.00 | 200.00 | 200.00 | 400000.00 | 2000 | 257.00 | 117.00 | |
| N | SM | OSWALSEEDS | SHREEOSWAL S AND CHE LTD | 50.95 | 52.50 | 53.45 | 52.50 | 53.20 | 1061400.00 | 20000 | 53.45 | 28.00 | |
| N | SM | PARTYCRUS | PARTY CRUISERS LIMITED | 19.00 | 19.50 | 19.95 | 19.50 | 19.95 | 78900.00 | 4000 | 39.90 | 16.50 | |
| N | SM | PASHUPATI | PASHUPATI COTSPIN LIMITED | 79.25 | 78.00 | 78.00 | 78.00 | 78.00 | 124800.00 | 1600 | 99.00 | 50.00 | |
| N | SM | PRITI | PRITI INTERNATIONAL LTD | 74.05 | 70.35 | 70.35 | 70.35 | 70.35 | 225120.00 | 3200 | 284.90 | 66.80 | |
| N | SM | PROLIFE | PROLIFE INDUSTRIES LTD | 119.80 | 119.50 | 125.50 | 119.50 | 125.50 | 1093500.00 | 9000 | 125.50 | 34.90 | |
| N | SM | QUADPRO | QUADPRO ITES LIMITED | 15.75 | 15.45 | 15.70 | 15.45 | 15.70 | 281100.00 | 18000 | 18.80 | 15.20 | |
| N | SM | REXPIPES | REX PIPES AND CABLES LTD | 51.10 | 52.95 | 53.35 | 52.95 | 53.35 | 425200.00 | 8000 | 64.35 | 26.00 | |
| N | SM | RPPL | RAJSHREE POLYPACK LTD | 153.00 | 155.00 | 158.00 | 154.00 | 154.00 | 1089000.00 | 7000 | 200.00 | 78.05 | |
| N | SM | SARVESHWAR | SARVESHWAR FOODS LIMITED | 24.00 | 24.20 | 24.25 | 24.20 | 24.20 | 232640.00 | 9600 | 37.85 | 11.00 | |
| N | SM | SECL | SALASAR EXTERIOR CONT LTD | 28.55 | 29.95 | 29.95 | 29.95 | 29.95 | 89850.00 | 3000 | 32.80 | 9.90 | |
| N | SM | SECURCRED | SECUR CREDENTIALS LIMITED | 21.90 | 22.90 | 22.95 | 22.90 | 22.95 | 27510.00 | 1200 | 36.25 | 12.00 | |
| N | SM | SHIVAUM | SHIV AUM STEELS LIMITED | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 3960000.00 | 66000 | 60.00 | 46.50 | |
| N | SM | SIGMA | SIGMA SOLVE LIMITED | 319.00 | 334.00 | 334.95 | 334.00 | 334.95 | 401370.00 | 1200 | 340.30 | 33.80 | |
| N | SM | SILVERTUC | SILVER TOUCH TECHNO LTD | 161.75 | 172.00 | 172.00 | 172.00 | 172.00 | 172000.00 | 1000 | 194.80 | 72.00 | |
| N | SM | SURANI | SURANI STEEL TUBES LTD. | 35.60 | 33.85 | 33.85 | 33.85 | 33.85 | 67700.00 | 2000 | 46.65 | 17.35 | |
| N | SM | TARACHAND | TARA CHAND LOG. SOL. LTD. | 42.70 | 40.55 | 42.85 | 40.55 | 42.65 | 1011600.00 | 24000 | 52.35 | 26.00 | |
| N | SM | THEJO | THEJO ENGINEERING LIMITED | 999.80 | 998.90 | 998.90 | 936.05 | 970.70 | 2162047.50 | 2250 | 3950.00 | 840.00 | |
| N | SM | UCL | USHANTI COLOUR CHEM LTD | 58.80 | 58.90 | 60.90 | 56.25 | 56.25 | 817200.00 | 14000 | 61.60 | 24.00 | |
| N | SM | VCL | VAXTEX COTFAB LIMITED | 99.00 | 101.00 | 101.50 | 101.00 | 101.50 | 303750.00 | 3000 | 101.50 | 17.00 | |
| N | SM | VMARCIND | V MARC INDIA LIMITED | 33.10 | 34.00 | 34.00 | 34.00 | 34.00 | 102000.00 | 3000 | 45.00 | 25.35 | |
| N | SM | WALPAR | WALPAR NUTRITIONS LIMITED | 31.90 | 33.45 | 33.45 | 33.45 | 33.45 | 66900.00 | 2000 | 51.50 | 31.55 | |
| N | SM | WFL | WONDER FIBROMATS LIMITED | 118.65 | 118.00 | 118.00 | 118.00 | 118.00 | 302080.00 | 2560 | 157.95 | 42.70 | |
| N | ST | DKEGL | D K ENTERPRISES GLOBAL L | 35.20 | 36.90 | 36.95 | 36.90 | 36.95 | 332250.00 | 9000 | 44.10 | 31.90 | |
| N | ST | KOTYARK | KOTYARK INDUSTRIES LTD | 51.00 | 51.00 | 51.90 | 48.45 | 48.45 | 15733300.00 | 310000 | 51.90 | 48.45 |