| MARKET | SERIES | SYMBOL | SECURITY | PREV CL PR | OPEN PRICE | HIGH PRICE | LOW PRICE | CLOSE PRICE | NET TRDVAL | NET TRDQTY | CORP IND | HI 52 WK | LO 52 WK |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| N | SM | AAATECH | AAA TECHNOLOGIES LIMITED | 62.00 | 60.05 | 61.85 | 60.00 | 61.85 | 905850.00 | 15000 | 72.45 | 42.00 | |
| N | SM | ACCORD | ACCORD SYNERGY LIMITED | 20.20 | 19.50 | 19.50 | 19.20 | 19.20 | 193200.00 | 10000 | 25.45 | 14.45 | |
| N | SM | ACEINTEG | ACE INTEGRATED SOLU. LTD. | 20.65 | 21.65 | 21.65 | 21.65 | 21.65 | 97425.00 | 4500 | 23.30 | 14.45 | |
| N | SM | AISL | ANI INTEGRATED SERV LTD. | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | 75000.00 | 1200 | 71.00 | 18.10 | |
| N | SM | AMBANIORG | AMBANI ORGANICS LIMITED | 97.00 | 101.65 | 101.75 | 101.65 | 101.75 | 406800.00 | 4000 | 114.85 | 43.70 | |
| N | SM | ASCOM | ASCOM LEASIN & INVEST LTD | 61.50 | 64.00 | 64.00 | 64.00 | 64.00 | 256000.00 | 4000 | 64.00 | 30.00 | |
| N | SM | ASLIND | ASL INDUSTRIES LIMITED | 20.60 | 21.60 | 21.60 | 21.60 | 21.60 | 86400.00 | 4000 | 23.00 | 6.30 | |
| N | SM | ATALREAL | ATAL REALTECH LIMITED | 167.10 | 167.00 | 173.85 | 161.00 | 172.20 | 7866880.00 | 46400 | 188.40 | 30.95 | |
| N | SM | BCONCEPTS | BRAND CONCEPTS LIMITED | 43.45 | 41.50 | 42.05 | 41.50 | 42.05 | 375150.00 | 9000 | 48.00 | 14.55 | |
| N | SM | BETA | BETA DRUGS LIMITED | 499.95 | 490.00 | 499.95 | 471.00 | 475.60 | 8789660.00 | 18400 | 665.00 | 104.80 | |
| N | SM | BEWLTD | BEW ENGINEERING LIMITED | 360.75 | 342.75 | 342.75 | 342.75 | 342.75 | 685500.00 | 2000 | 388.20 | 228.15 | |
| N | SM | BOHRA | BOHRA INDUSTRIES LIMITED | 4.75 | 4.95 | 4.95 | 4.95 | 4.95 | 128700.00 | 26000 | 7.25 | .95 | |
| N | SM | BRIGHT | BRIGHT SOLAR LIMITED | 5.40 | 5.60 | 5.80 | 5.25 | 5.30 | 382050.00 | 69000 | 15.55 | 4.60 | |
| N | SM | BTML | BODHI TREE MULTIMEDIA LTD | 135.00 | 141.75 | 141.75 | 141.75 | 141.75 | 680400.00 | 4800 | 141.75 | 64.05 | |
| N | SM | CMMIPL | CMM INFRAPROJECTS LIMITED | 16.60 | 17.40 | 17.40 | 15.90 | 15.90 | 598650.00 | 36000 | 21.05 | 2.25 | |
| N | SM | CONTI | CONTINENTAL SEED CHEM LTD | 9.25 | 9.70 | 9.70 | 9.70 | 9.70 | 678932.10 | 69993 | 11.40 | 5.20 | |
| N | SM | CROWN | CROWN LIFTERS LTD. | 31.00 | 32.55 | 32.55 | 32.40 | 32.40 | 324750.00 | 10000 | 162.00 | 31.00 | |
| N | SM | DEVIT | DEV INFO TECHNOLOGY LTD | 76.20 | 77.30 | 78.00 | 74.50 | 76.15 | 1377300.00 | 18000 | 165.00 | 74.50 | |
| N | SM | DSML | DEBOCK SALE MARKETING LTD | 81.10 | 84.95 | 85.15 | 80.50 | 83.85 | 14090400.00 | 168000 | 85.15 | 5.75 | |
| N | SM | DUDIGITAL | DU DIGITAL TECHNOLOG LTD | 124.70 | 118.50 | 118.50 | 118.50 | 118.50 | 237000.00 | 2000 | 153.05 | 95.00 | |
| N | SM | E2E | E2E NETWORKS LIMITED | 49.25 | 50.95 | 51.00 | 50.95 | 51.00 | 305800.00 | 6000 | 61.30 | 34.50 | |
| N | SM | EMKAYTOOLS | EMKAY TAP & CUT. TOOL LTD | 163.00 | 154.85 | 159.00 | 154.85 | 159.00 | 188310.00 | 1200 | 205.25 | 70.35 | |
| N | SM | FELIX | FELIX INDUSTRIES LTD. | 36.85 | 36.80 | 36.90 | 35.05 | 35.05 | 3833800.00 | 108000 | 51.25 | 31.00 | |
| N | SM | GOLDSTAR | GOLDSTAR POWER LIMITED | 24.50 | 25.50 | 25.50 | 25.50 | 25.50 | 153000.00 | 6000 | 26.25 | 19.70 | |
| N | SM | HPIL | HINDPRAKASH INDUSTRY LTD | 77.90 | 79.15 | 79.15 | 79.15 | 79.15 | 237450.00 | 3000 | 93.90 | 45.40 | |
| N | SM | INNOVANA | INNOVANA THINKLABS LTD. | 158.25 | 151.30 | 151.30 | 151.30 | 151.30 | 151300.00 | 1000 | 210.95 | 70.25 | |
| N | SM | JALAN | JALAN TRANSOLU. INDIA LTD | 12.75 | 12.15 | 12.15 | 12.15 | 12.15 | 36450.00 | 3000 | 14.90 | 2.75 | |
| N | SM | JETFREIGHT | JET FREIGHT LOGISTICS LTD | 49.25 | 49.00 | 49.00 | 49.00 | 49.00 | 196000.00 | 4000 | 56.65 | 13.20 | |
| N | SM | JETKNIT | JET KNITWEARS LTD. | 44.00 | 45.00 | 45.00 | 45.00 | 45.00 | 67500.00 | 1500 | 54.20 | 18.00 | |
| N | SM | KHFM | KHFM HOS FAC MANA SER LTD | 60.00 | 61.00 | 61.00 | 61.00 | 61.00 | 183000.00 | 3000 | 63.75 | 25.75 | |
| N | SM | KSOLVES | KSOLVES INDIA LIMITED | 340.35 | 352.00 | 352.00 | 335.00 | 335.00 | 3958040.00 | 11600 | 1718.20 | 227.00 | |
| N | SM | LATTEYS | LATTEYS INDUSTRIES LTD | 61.00 | 63.00 | 63.00 | 62.50 | 62.55 | 2509400.00 | 40000 | 67.90 | 42.90 | |
| N | SM | LAXMICOT | LAXMI COTSPIN LIMITED | 27.80 | 29.15 | 29.15 | 29.10 | 29.15 | 1923600.00 | 66000 | 36.55 | 7.50 | |
| N | SM | LEXUS | LEXUS GRANITO (INDIA) LTD | 16.70 | 16.70 | 17.50 | 16.05 | 16.50 | 267550.00 | 16000 | 22.50 | 7.20 | |
| N | SM | MAHICKRA | MAHICKRA CHEMICAL LIMITED | 80.10 | 81.00 | 81.00 | 81.00 | 81.00 | 121500.00 | 1500 | 96.00 | 75.00 | |
| N | SM | MHHL | MOHINI HEALTH&HYGIENE LTD | 22.30 | 22.35 | 22.50 | 22.05 | 22.35 | 739500.00 | 33000 | 39.50 | 15.95 | |
| N | SM | MITCON | MITCON CON & ENG SERV LTD | 58.40 | 57.00 | 59.85 | 54.00 | 55.00 | 4213900.00 | 72000 | 64.95 | 33.10 | |
| N | SM | OSIAHYPER | OSIA HYPER RETAIL LTD | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | 164000.00 | 800 | 257.00 | 117.00 | |
| N | SM | PARTYCRUS | PARTY CRUISERS LIMITED | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 41800.00 | 2000 | 39.90 | 16.50 | |
| N | SM | PENTAGOLD | PENTA GOLD LIMITED | 83.00 | 87.00 | 87.00 | 87.00 | 87.00 | 261000.00 | 3000 | 115.00 | 15.60 | |
| N | SM | PRITI | PRITI INTERNATIONAL LTD | 74.30 | 75.50 | 78.00 | 75.50 | 78.00 | 2479040.00 | 32000 | 284.90 | 66.80 | |
| N | SM | PROLIFE | PROLIFE INDUSTRIES LTD | 108.75 | 103.35 | 103.35 | 103.35 | 103.35 | 310050.00 | 3000 | 117.00 | 33.25 | |
| N | SM | QUADPRO | QUADPRO ITES LIMITED | 16.15 | 16.00 | 16.25 | 15.20 | 16.00 | 2171400.00 | 138000 | 18.80 | 15.20 | |
| N | SM | REXPIPES | REX PIPES AND CABLES LTD | 51.00 | 53.25 | 53.25 | 50.00 | 51.50 | 3724400.00 | 72000 | 64.35 | 26.00 | |
| N | SM | RMDRIP | R M DRIP & SPRINK SYS LTD | 16.00 | 16.80 | 16.80 | 16.80 | 16.80 | 67200.00 | 4000 | 59.00 | 15.50 | |
| N | SM | RPPL | RAJSHREE POLYPACK LTD | 158.95 | 160.00 | 160.00 | 155.40 | 156.20 | 942700.00 | 6000 | 200.00 | 74.00 | |
| N | SM | SARVESHWAR | SARVESHWAR FOODS LIMITED | 21.05 | 20.10 | 20.10 | 20.00 | 20.00 | 192240.00 | 9600 | 37.85 | 11.00 | |
| N | SM | SIDDHIKA | SIDDHIKA COATINGS LIMITED | 84.85 | 83.00 | 83.00 | 83.00 | 83.00 | 166000.00 | 2000 | 94.00 | 45.00 | |
| N | SM | SILVERTUC | SILVER TOUCH TECHNO LTD | 156.00 | 147.00 | 147.05 | 147.00 | 147.05 | 2646750.00 | 18000 | 194.80 | 72.00 | |
| N | SM | SONAMCLOCK | SONAM CLOCK LIMITED | 63.00 | 67.00 | 67.05 | 66.00 | 67.05 | 600150.00 | 9000 | 67.45 | 39.00 | |
| N | SM | SURANI | SURANI STEEL TUBES LTD. | 42.00 | 39.90 | 40.30 | 39.90 | 40.30 | 320400.00 | 8000 | 46.65 | 17.35 | |
| N | SM | SVLL | SHREE VASU LOGISTICS LTD | 102.85 | 103.00 | 104.00 | 103.00 | 104.00 | 2484000.00 | 24000 | 105.00 | 76.00 | |
| N | SM | TARACHAND | TARA CHAND LOG. SOL. LTD. | 40.05 | 40.30 | 40.35 | 39.85 | 39.85 | 722800.00 | 18000 | 52.35 | 26.00 | |
| N | SM | THEJO | THEJO ENGINEERING LIMITED | 1041.20 | 1043.00 | 1059.00 | 980.00 | 1034.00 | 4732402.50 | 4650 | 3950.00 | 980.00 | |
| N | SM | UCL | USHANTI COLOUR CHEM LTD | 56.25 | 56.00 | 61.25 | 56.00 | 57.25 | 2569800.00 | 44000 | 61.25 | 24.00 | |
| N | SM | UNIINFO | UNIINFOTELECOMSERVILTD | 24.90 | 23.75 | 24.90 | 23.75 | 24.90 | 97300.00 | 4000 | 27.45 | 7.85 | |
| N | SM | UNITEDPOLY | UNITED POLYFAB GUJ. LTD. | 13.00 | 13.65 | 13.65 | 13.65 | 13.65 | 122850.00 | 9000 | 59.75 | 8.20 | |
| N | SM | VASA | VASA RETAIL & OVERSEA LTD | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 24000.00 | 4000 | 7.40 | 4.95 | |
| N | SM | VCL | VAXTEX COTFAB LIMITED | 85.80 | 86.00 | 87.00 | 86.00 | 87.00 | 519000.00 | 6000 | 87.00 | 17.00 | |
| N | SM | VINNY | VINNY OVERSEAS LIMITED | 40.00 | 38.00 | 38.00 | 38.00 | 38.00 | 114000.00 | 3000 | 46.00 | 33.00 | |
| N | SM | VMARCIND | V MARC INDIA LIMITED | 33.60 | 33.60 | 33.60 | 33.55 | 33.55 | 201450.00 | 6000 | 45.00 | 25.35 | |
| N | SM | WEWIN | WE WIN LIMITED | 30.95 | 30.00 | 32.45 | 29.45 | 32.45 | 1050900.00 | 33000 | 55.15 | 13.05 | |
| N | SM | WFL | WONDER FIBROMATS LIMITED | 113.00 | 117.00 | 118.65 | 117.00 | 118.65 | 906880.00 | 7680 | 157.95 | 42.70 | |
| N | SM | ZODIAC | ZODIAC ENERGY LIMITED | 29.00 | 27.55 | 27.55 | 27.55 | 27.55 | 110200.00 | 4000 | 31.60 | 11.50 | |
| N | ST | BMETRICS | BOMBAY METRICS S C LTD | 138.15 | 145.05 | 145.05 | 145.05 | 145.05 | 2262780.00 | 15600 | 145.05 | 98.30 | |
| N | ST | DESTINY | DESTINY LOGISTICS & I LTD | 17.00 | 16.15 | 16.15 | 16.15 | 16.15 | 193800.00 | 12000 | 20.70 | 16.15 | |
| N | ST | DKEGL | D K ENTERPRISES GLOBAL L | 40.00 | 42.00 | 44.10 | 41.00 | 43.30 | 24689850.00 | 576000 | 44.10 | 41.00 | |
| N | ST | DYNAMIC | DYNAMIC SRVCS & SEC LTD | 49.50 | 47.05 | 49.80 | 47.05 | 49.00 | 1266900.00 | 26000 | 55.65 | 45.70 | |
| N | ST | JAINAM | JAINAM FER ALLOYS (I) LTD | 70.00 | 69.05 | 70.00 | 69.00 | 69.50 | 2494600.00 | 36000 | 76.65 | 69.00 |