| MARKET | SERIES | SYMBOL | SECURITY | PREV CL PR | OPEN PRICE | HIGH PRICE | LOW PRICE | CLOSE PRICE | NET TRDVAL | NET TRDQTY | CORP IND | HI 52 WK | LO 52 WK |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| N | SM | ABINFRA | A B INFRABUILD LIMITED | 7.35 | 7.00 | 7.00 | 7.00 | 7.00 | 28000.00 | 4000 | 11.15 | 5.00 | |
| N | SM | ACCORD | ACCORD SYNERGY LIMITED | 22.00 | 21.55 | 21.55 | 21.25 | 21.25 | 85600.00 | 4000 | 25.45 | 14.45 | |
| N | SM | AISL | ANI INTEGRATED SERV LTD. | 65.25 | 65.10 | 65.10 | 65.10 | 65.10 | 78120.00 | 1200 | 69.90 | 18.10 | |
| N | SM | AMBANIORG | AMBANI ORGANICS LIMITED | 92.15 | 96.75 | 96.75 | 96.75 | 96.75 | 580500.00 | 6000 | 114.85 | 43.70 | |
| N | SM | ASLIND | ASL INDUSTRIES LIMITED | 18.40 | 17.50 | 17.50 | 17.50 | 17.50 | 140000.00 | 8000 | 23.00 | 5.75 | |
| N | SM | ATALREAL | ATAL REALTECH LIMITED | 178.25 | 181.40 | 181.40 | 172.20 | 177.65 | 4813760.00 | 27200 | 188.40 | 30.95 | |
| N | SM | AURDIS | AURANGABAD DISTILLERY LTD | 83.05 | 83.20 | 86.00 | 80.35 | 80.65 | 1831700.00 | 22000 | 86.00 | 25.80 | |
| N | SM | AVG | AVG LOGISTICS LIMITED | 63.35 | 63.00 | 63.00 | 63.00 | 63.00 | 75600.00 | 1200 | 83.00 | 40.65 | |
| N | SM | BBTCL | B&B TRIPLEWALL CONT LTD | 98.00 | 97.00 | 98.50 | 97.00 | 98.50 | 586500.00 | 6000 | 99.30 | 27.50 | |
| N | SM | BCONCEPTS | BRAND CONCEPTS LIMITED | 46.00 | 44.50 | 44.50 | 44.00 | 44.00 | 532350.00 | 12000 | 48.00 | 14.55 | |
| N | SM | BETA | BETA DRUGS LIMITED | 607.00 | 600.00 | 604.95 | 580.35 | 585.00 | 2844080.00 | 4800 | 665.00 | 104.80 | |
| N | SM | BEWLTD | BEW ENGINEERING LIMITED | 335.40 | 352.15 | 352.15 | 352.15 | 352.15 | 704300.00 | 2000 | 352.15 | 228.15 | |
| N | SM | BOHRA | BOHRA INDUSTRIES LIMITED | 3.85 | 3.85 | 4.00 | 3.80 | 4.00 | 70600.00 | 18000 | 7.25 | .95 | |
| N | SM | BRIGHT | BRIGHT SOLAR LIMITED | 5.90 | 6.10 | 6.30 | 5.90 | 6.00 | 3962700.00 | 651000 | 15.55 | 4.60 | |
| N | SM | CMMIPL | CMM INFRAPROJECTS LIMITED | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 192000.00 | 12000 | 21.05 | 2.25 | |
| N | SM | CONTI | CONTINENTAL SEED CHEM LTD | 7.00 | 7.35 | 7.35 | 7.35 | 7.35 | 97990.20 | 13332 | 11.40 | 5.20 | |
| N | SM | CROWN | CROWN LIFTERS LTD. | 152.85 | 154.95 | 155.00 | 150.80 | 153.95 | 1846500.00 | 12000 | 162.00 | 38.00 | |
| N | SM | DEVIT | DEV INFO TECHNOLOGY LTD | 140.00 | 145.00 | 145.00 | 140.00 | 140.00 | 3607500.00 | 25500 | 145.80 | 85.00 | |
| N | SM | DRL | DHANUKA REALTY LIMITED | 19.05 | 18.10 | 18.10 | 18.10 | 18.10 | 325800.00 | 18000 | 21.05 | 7.50 | |
| N | SM | DSML | DEBOCK SALE MARKETING LTD | 62.60 | 60.55 | 65.70 | 60.55 | 65.70 | 7767600.00 | 120000 | 65.70 | 5.75 | |
| N | SM | DUDIGITAL | DU DIGITAL TECHNOLOG LTD | 153.05 | 145.50 | 145.50 | 145.40 | 145.40 | 872600.00 | 6000 | 153.05 | 95.00 | |
| N | SM | E2E | E2E NETWORKS LIMITED | 52.35 | 54.95 | 54.95 | 52.00 | 52.00 | 1526700.00 | 28000 | 61.30 | 34.50 | |
| N | SM | FELIX | FELIX INDUSTRIES LTD. | 38.75 | 38.00 | 38.00 | 37.75 | 37.75 | 303000.00 | 8000 | 51.25 | 31.00 | |
| N | SM | FOCUS | FOCUS LIGHTG & FIXTRS LTD | 53.60 | 50.95 | 50.95 | 50.95 | 50.95 | 305700.00 | 6000 | 71.90 | 18.05 | |
| N | SM | GOLDSTAR | GOLDSTAR POWER LIMITED | 24.25 | 24.50 | 25.25 | 24.50 | 25.25 | 890700.00 | 36000 | 25.25 | 19.70 | |
| N | SM | HPIL | HINDPRAKASH INDUSTRY LTD | 77.75 | 70.10 | 85.50 | 70.00 | 85.45 | 3267000.00 | 42000 | 85.50 | 45.40 | |
| N | SM | INNOVANA | INNOVANA THINKLABS LTD. | 168.00 | 163.60 | 163.60 | 162.50 | 162.50 | 326100.00 | 2000 | 210.95 | 70.25 | |
| N | SM | JALAN | JALAN TRANSOLU. INDIA LTD | 13.50 | 12.85 | 13.90 | 12.85 | 13.65 | 553350.00 | 42000 | 14.90 | 2.75 | |
| N | SM | JETKNIT | JET KNITWEARS LTD. | 44.05 | 45.00 | 45.00 | 45.00 | 45.00 | 67500.00 | 1500 | 54.20 | 18.00 | |
| N | SM | KHFM | KHFM HOS FAC MANA SER LTD | 61.95 | 60.00 | 61.45 | 59.50 | 60.45 | 2161500.00 | 36000 | 63.75 | 25.75 | |
| N | SM | KSOLVES | KSOLVES INDIA LIMITED | 343.40 | 354.45 | 354.45 | 343.00 | 348.50 | 4997760.00 | 14400 | 1718.20 | 226.00 | |
| N | SM | LAXMICOT | LAXMI COTSPIN LIMITED | 24.40 | 23.30 | 25.60 | 23.30 | 25.60 | 586200.00 | 24000 | 36.55 | 7.50 | |
| N | SM | LEXUS | LEXUS GRANITO (INDIA) LTD | 13.40 | 14.00 | 14.00 | 14.00 | 14.00 | 14000.00 | 1000 | 22.50 | 7.20 | |
| N | SM | LGHL | LAXMI GOLDORNA HOUSE LTD | 15.00 | 14.25 | 14.25 | 14.25 | 14.25 | 114000.00 | 8000 | 21.50 | 12.50 | |
| N | SM | MAHICKRA | MAHICKRA CHEMICAL LIMITED | 83.50 | 86.25 | 86.25 | 81.55 | 81.65 | 374325.00 | 4500 | 96.00 | 75.00 | |
| N | SM | MARSHALL | MARSHALL MACHINES LTD | 31.15 | 32.25 | 37.35 | 32.25 | 37.35 | 3759300.00 | 105000 | 43.15 | 6.70 | |
| N | SM | MHHL | MOHINI HEALTH&HYGIENE LTD | 23.20 | 22.80 | 23.30 | 22.80 | 23.30 | 208050.00 | 9000 | 39.50 | 15.95 | |
| N | SM | MILTON | MILTON INDUSTRIES LIMITED | 17.10 | 16.25 | 16.25 | 16.25 | 16.25 | 143000.00 | 8800 | 27.05 | 10.65 | |
| N | SM | MKPL | M K PROTEINS LIMITED | 153.30 | 153.00 | 153.00 | 153.00 | 153.00 | 306000.00 | 2000 | 153.30 | 75.10 | |
| N | SM | MPTODAY | M P TODAY MEDIA LIMITED | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 42000.00 | 2000 | 30.00 | 9.70 | |
| N | SM | NPST | NETWORK PEOPLE SRV TECH L | 71.60 | 71.60 | 71.60 | 71.60 | 71.60 | 114560.00 | 1600 | 78.00 | 67.00 | |
| N | SM | OSIAHYPER | OSIA HYPER RETAIL LTD | 205.10 | 200.00 | 205.00 | 200.00 | 205.00 | 488400.00 | 2400 | 257.00 | 117.00 | |
| N | SM | OSWALSEEDS | SHREEOSWAL S AND CHE LTD | 39.45 | 37.50 | 41.00 | 37.50 | 41.00 | 314000.00 | 8000 | 50.45 | 28.00 | |
| N | SM | PARTYCRUS | PARTY CRUISERS LIMITED | 23.00 | 24.00 | 24.00 | 22.75 | 22.75 | 139100.00 | 6000 | 39.90 | 16.50 | |
| N | SM | PAVNAIND | PAVNA INDUSTRIES LIMITED | 208.00 | 209.05 | 209.50 | 208.25 | 209.25 | 668640.00 | 3200 | 215.00 | 165.05 | |
| N | SM | PENTAGOLD | PENTA GOLD LIMITED | 78.65 | 79.50 | 80.00 | 79.50 | 79.80 | 1433400.00 | 18000 | 115.00 | 15.60 | |
| N | SM | PIGL | POWER INSTRUMENT (G) LTD | 61.75 | 62.00 | 62.00 | 62.00 | 62.00 | 124000.00 | 2000 | 88.60 | 10.20 | |
| N | SM | PRITI | PRITI INTERNATIONAL LTD | 264.50 | 256.90 | 261.00 | 255.00 | 257.50 | 3713920.00 | 14400 | 284.90 | 66.80 | |
| N | SM | PULZ | PULZ ELECTRONICS LIMITED | 15.10 | 15.05 | 15.05 | 15.05 | 15.05 | 60200.00 | 4000 | 20.90 | 9.75 | |
| N | SM | REXPIPES | REX PIPES AND CABLES LTD | 50.40 | 50.05 | 52.90 | 47.90 | 50.85 | 9920800.00 | 196000 | 64.35 | 26.00 | |
| N | SM | RMDRIP | R M DRIP & SPRINK SYS LTD | 17.50 | 17.90 | 17.90 | 17.90 | 17.90 | 35800.00 | 2000 | 59.00 | 15.50 | |
| N | SM | RPPL | RAJSHREE POLYPACK LTD | 173.15 | 177.00 | 183.00 | 175.00 | 180.50 | 3587650.00 | 20000 | 200.00 | 70.50 | |
| N | SM | SARVESHWAR | SARVESHWAR FOODS LIMITED | 25.00 | 26.15 | 26.15 | 24.60 | 25.85 | 911200.00 | 35200 | 37.85 | 10.05 | |
| N | SM | SHUBHLAXMI | SHUBHLAXMI JEWEL ART LTD | 13.00 | 12.45 | 12.45 | 12.45 | 12.45 | 12450.00 | 1000 | 26.80 | 11.20 | |
| N | SM | SIDDHIKA | SIDDHIKA COATINGS LIMITED | 85.50 | 89.75 | 89.75 | 89.75 | 89.75 | 179500.00 | 2000 | 92.75 | 45.00 | |
| N | SM | SILVERTUC | SILVER TOUCH TECHNO LTD | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | 165000.00 | 1000 | 194.80 | 72.00 | |
| N | SM | SONAMCLOCK | SONAM CLOCK LIMITED | 66.45 | 67.35 | 67.35 | 60.00 | 65.00 | 3506550.00 | 54000 | 67.45 | 39.00 | |
| N | SM | SSINFRA | S S INFRA DEVP CONSL LTD | 10.00 | 10.50 | 10.50 | 10.15 | 10.50 | 217950.00 | 21000 | 10.50 | 5.65 | |
| N | SM | SURANI | SURANI STEEL TUBES LTD. | 43.00 | 44.50 | 44.50 | 40.85 | 40.85 | 340700.00 | 8000 | 46.65 | 17.35 | |
| N | SM | TARACHAND | TARA CHAND LOG. SOL. LTD. | 40.00 | 42.10 | 42.10 | 41.50 | 41.50 | 585500.00 | 14000 | 52.35 | 26.00 | |
| N | SM | THEJO | THEJO ENGINEERING LIMITED | 1233.10 | 1262.90 | 1262.90 | 1165.80 | 1221.00 | 3803205.00 | 3150 | 3950.00 | 980.00 | |
| N | SM | UCL | USHANTI COLOUR CHEM LTD | 56.25 | 55.00 | 55.00 | 55.00 | 55.00 | 110000.00 | 2000 | 57.00 | 24.00 | |
| N | SM | UNIINFO | UNIINFOTELECOMSERVILTD | 24.35 | 25.15 | 25.30 | 24.50 | 24.50 | 249400.00 | 10000 | 27.45 | 7.85 | |
| N | SM | UNITEDPOLY | UNITED POLYFAB GUJ. LTD. | 13.60 | 14.20 | 14.20 | 14.20 | 14.20 | 127800.00 | 9000 | 59.75 | 8.20 | |
| N | SM | VCL | VAXTEX COTFAB LIMITED | 80.00 | 80.00 | 81.00 | 80.00 | 81.00 | 483000.00 | 6000 | 81.00 | 17.00 | |
| N | SM | VMARCIND | V MARC INDIA LIMITED | 39.25 | 38.10 | 39.10 | 37.70 | 38.90 | 1158750.00 | 30000 | 45.00 | 25.35 | |
| N | SM | WALPAR | WALPAR NUTRITIONS LIMITED | 35.50 | 34.50 | 35.00 | 34.50 | 35.00 | 209000.00 | 6000 | 51.50 | 31.55 | |
| N | SM | WEWIN | WE WIN LIMITED | 23.90 | 25.05 | 25.05 | 25.05 | 25.05 | 1803600.00 | 72000 | 55.15 | 13.05 | |
| N | SM | ZODIAC | ZODIAC ENERGY LIMITED | 30.00 | 31.00 | 31.10 | 28.95 | 28.95 | 724200.00 | 24000 | 31.60 | 11.50 | |
| N | ST | BMETRICS | BOMBAY METRICS S C LTD | 103.20 | 108.35 | 108.35 | 108.35 | 108.35 | 260040.00 | 2400 | 108.35 | 98.30 | |
| N | ST | DESTINY | DESTINY LOGISTICS & I LTD | 20.00 | 20.70 | 20.70 | 19.70 | 19.70 | 15253200.00 | 738000 | 20.70 | 19.70 | |
| N | ST | DYNAMIC | DYNAMIC SRVCS & SEC LTD | 51.00 | 53.00 | 55.65 | 50.35 | 53.55 | 177877800.00 | 3378000 | 55.65 | 50.35 | |
| N | ST | JAINAM | JAINAM FER ALLOYS (I) LTD | 72.90 | 73.40 | 73.40 | 70.50 | 72.00 | 3159500.00 | 44000 | 76.65 | 70.00 | |
| N | ST | QUADPRO | QUADPRO ITES LIMITED | 18.55 | 18.25 | 18.85 | 17.85 | 18.00 | 3269400.00 | 180000 | 20.00 | 16.75 |