| MARKET | SERIES | SYMBOL | SECURITY | PREV CL PR | OPEN PRICE | HIGH PRICE | LOW PRICE | CLOSE PRICE | NET TRDVAL | NET TRDQTY | CORP IND | HI 52 WK | LO 52 WK |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| N | SM | AAATECH | AAA TECHNOLOGIES LIMITED | 49.00 | 50.00 | 50.00 | 49.60 | 49.95 | 448650.00 | 9000 | 72.45 | 42.00 | |
| N | SM | AILIMITED | ABHISHEK INTEGRATIONS LTD | 29.95 | 28.50 | 28.50 | 28.50 | 28.50 | 256500.00 | 9000 | 38.60 | 19.00 | |
| N | SM | AIROLAM | AIRO LAM LIMITED | 49.00 | 50.00 | 50.00 | 50.00 | 50.00 | 150000.00 | 3000 | 59.00 | 19.25 | |
| N | SM | AISL | ANI INTEGRATED SERV LTD. | 38.40 | 35.00 | 44.60 | 35.00 | 42.90 | 392940.00 | 9600 | 55.40 | 18.10 | |
| N | SM | AMBANIORG | AMBANI ORGANICS LIMITED | 65.35 | 68.60 | 68.60 | 68.60 | 68.60 | 137200.00 | 2000 | 114.85 | 43.70 | |
| N | SM | ATALREAL | ATAL REALTECH LIMITED | 107.65 | 107.65 | 109.90 | 105.00 | 109.90 | 2037840.00 | 19200 | 109.90 | 30.95 | |
| N | SM | AURDIS | AURANGABAD DISTILLERY LTD | 70.35 | 73.85 | 73.85 | 68.35 | 73.85 | 1607200.00 | 22000 | 73.85 | 25.80 | |
| N | SM | BBTCL | B&B TRIPLEWALL CONT LTD | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | 285000.00 | 3000 | 99.30 | 27.20 | |
| N | SM | BCONCEPTS | BRAND CONCEPTS LIMITED | 36.45 | 37.90 | 38.00 | 35.00 | 36.05 | 3153450.00 | 87000 | 38.00 | 14.55 | |
| N | SM | BETA | BETA DRUGS LIMITED | 407.75 | 407.75 | 407.75 | 407.75 | 407.75 | 326200.00 | 800 | 433.70 | 75.20 | |
| N | SM | BOHRA | BOHRA INDUSTRIES LIMITED | 3.25 | 3.10 | 3.25 | 3.10 | 3.15 | 252100.00 | 80000 | 7.25 | .95 | |
| N | SM | BRIGHT | BRIGHT SOLAR LIMITED | 5.30 | 5.20 | 5.35 | 5.15 | 5.25 | 426300.00 | 81000 | XD | 15.55 | 4.60 |
| N | SM | BTML | BODHI TREE MULTIMEDIA LTD | 74.00 | 77.00 | 88.80 | 77.00 | 88.80 | 809580.00 | 9600 | 96.00 | 64.05 | |
| N | SM | CADSYS | CADSYS (INDIA) LIMITED | 23.15 | 24.30 | 24.30 | 24.30 | 24.30 | 48600.00 | 2000 | 36.90 | 18.10 | |
| N | SM | CMMIPL | CMM INFRAPROJECTS LIMITED | 17.85 | 17.00 | 17.00 | 17.00 | 17.00 | 153000.00 | 9000 | 21.05 | 2.25 | |
| N | SM | CONTI | CONTINENTAL SEED CHEM LTD | 7.15 | 7.15 | 7.45 | 7.15 | 7.45 | 98156.85 | 13332 | 14.60 | 5.20 | |
| N | SM | CROWN | CROWN LIFTERS LTD. | 101.65 | 106.70 | 106.70 | 106.70 | 106.70 | 533500.00 | 5000 | XO | 106.70 | 38.00 |
| N | SM | DEVIT | DEV INFO TECHNOLOGY LTD | 128.00 | 129.00 | 131.00 | 129.00 | 131.00 | 1569000.00 | 12000 | 142.00 | 85.00 | |
| N | SM | DSML | DEBOCK SALE MARKETING LTD | 34.20 | 34.20 | 35.90 | 34.00 | 35.70 | 7301400.00 | 210000 | 35.90 | 5.75 | |
| N | SM | DUDIGITAL | DU DIGITAL TECHNOLOG LTD | 136.15 | 142.95 | 142.95 | 142.95 | 142.95 | 857700.00 | 6000 | 142.95 | 106.00 | |
| N | SM | FELIX | FELIX INDUSTRIES LTD. | 43.65 | 43.05 | 43.70 | 42.20 | 42.60 | 1712200.00 | 40000 | 51.25 | 30.00 | |
| N | SM | FOCUS | FOCUS LIGHTG & FIXTRS LTD | 55.25 | 54.20 | 56.00 | 54.20 | 56.00 | 330600.00 | 6000 | 71.90 | 18.05 | |
| N | SM | HECPROJECT | HEC INFRA PROJECTS LTD. | 116.35 | 122.15 | 122.15 | 122.15 | 122.15 | 293160.00 | 2400 | 122.15 | 95.95 | |
| N | SM | INNOVANA | INNOVANA THINKLABS LTD. | 141.50 | 147.25 | 147.25 | 147.25 | 147.25 | 147250.00 | 1000 | XD | 210.95 | 70.25 |
| N | SM | INNOVATIVE | INNOVATIVE TYRES & TUBES | 11.05 | 10.80 | 10.80 | 10.50 | 10.50 | 63900.00 | 6000 | 20.45 | 5.65 | |
| N | SM | JAKHARIA | JAKHARIA FABRIC LIMITED | 160.00 | 160.00 | 161.00 | 160.00 | 161.00 | 18735200.00 | 116800 | 215.05 | 140.00 | |
| N | SM | JALAN | JALAN TRANSOLU. INDIA LTD | 13.90 | 14.50 | 14.50 | 13.25 | 13.30 | 1324350.00 | 96000 | 14.90 | 2.75 | |
| N | SM | JETFREIGHT | JET FREIGHT LOGISTICS LTD | 43.35 | 45.00 | 45.00 | 45.00 | 45.00 | 180000.00 | 4000 | 45.00 | 13.20 | |
| N | SM | KHFM | KHFM HOS FAC MANA SER LTD | 51.75 | 50.50 | 53.00 | 49.05 | 53.00 | 1965450.00 | 39000 | 53.00 | 25.75 | |
| N | SM | KKVAPOW | KKV AGRO POWERS LTD. | 1087.75 | 1033.40 | 1033.40 | 1033.40 | 1033.40 | 516700.00 | 500 | 1177.00 | 335.00 | |
| N | SM | KSHITIJPOL | KSHITIJ POLYLINE LIMITED | 41.75 | 41.95 | 45.65 | 41.80 | 44.60 | 1002490.10 | 23330 | 45.65 | 19.85 | |
| N | SM | KSOLVES | KSOLVES INDIA LIMITED | 393.20 | 400.00 | 409.50 | 393.00 | 399.00 | 28874680.00 | 72000 | 1718.20 | 192.85 | |
| N | SM | LAGNAM | LAGNAM SPINTEX LIMITED | 40.35 | 40.10 | 40.10 | 39.70 | 39.70 | 597900.00 | 15000 | 49.25 | 6.60 | |
| N | SM | LAXMICOT | LAXMI COTSPIN LIMITED | 25.20 | 25.20 | 25.20 | 24.20 | 24.20 | 885000.00 | 36000 | 36.55 | 7.50 | |
| N | SM | LEXUS | LEXUS GRANITO (INDIA) LTD | 10.70 | 10.45 | 11.20 | 10.45 | 11.20 | 21650.00 | 2000 | 22.50 | 7.20 | |
| N | SM | MAHICKRA | MAHICKRA CHEMICAL LIMITED | 81.75 | 79.95 | 83.50 | 79.25 | 81.50 | 729525.00 | 9000 | 95.00 | 70.05 | |
| N | SM | MARSHALL | MARSHALL MACHINES LTD | 33.65 | 32.00 | 32.00 | 32.00 | 32.00 | 192000.00 | 6000 | 43.15 | 6.70 | |
| N | SM | MHHL | MOHINI HEALTH&HYGIENE LTD | 21.95 | 21.25 | 22.00 | 21.15 | 21.25 | 384450.00 | 18000 | 39.50 | 15.35 | |
| N | SM | MITCON | MITCON CON & ENG SERV LTD | 61.95 | 61.95 | 64.00 | 61.95 | 64.00 | 1367000.00 | 22000 | 64.95 | 33.10 | |
| N | SM | NPST | NETWORK PEOPLE SRV TECH L | 73.55 | 73.55 | 73.55 | 72.60 | 72.60 | 233840.00 | 3200 | 74.50 | 67.00 | |
| N | SM | OSIAHYPER | OSIA HYPER RETAIL LTD | 220.85 | 190.00 | 205.00 | 190.00 | 205.00 | 320000.00 | 1600 | 257.00 | 117.00 | |
| N | SM | PARTYCRUS | PARTY CRUISERS LIMITED | 24.05 | 25.25 | 25.25 | 25.25 | 25.25 | 555500.00 | 22000 | 39.90 | 16.50 | |
| N | SM | PENTAGOLD | PENTA GOLD LIMITED | 64.00 | 61.20 | 67.00 | 61.20 | 67.00 | 5607600.00 | 84000 | 115.00 | 15.60 | |
| N | SM | PERFECT | PERFECT INFRAENGINEER LTD | 11.00 | 11.50 | 11.50 | 11.50 | 11.50 | 69000.00 | 6000 | 12.55 | 8.25 | |
| N | SM | PIGL | POWER INSTRUMENT (G) LTD | 55.80 | 55.80 | 55.80 | 55.80 | 55.80 | 111600.00 | 2000 | 88.60 | 10.20 | |
| N | SM | PRITI | PRITI INTERNATIONAL LTD | 234.00 | 233.00 | 241.50 | 233.00 | 237.95 | 4941760.00 | 20800 | XD | 241.50 | 66.80 |
| N | SM | PROLIFE | PROLIFE INDUSTRIES LTD | 94.50 | 94.20 | 94.20 | 94.20 | 94.20 | 282600.00 | 3000 | 117.00 | 33.25 | |
| N | SM | RELIABLE | RELIABLE DATA SERVICE LTD | 33.95 | 35.60 | 35.60 | 35.60 | 35.60 | 683520.00 | 19200 | 35.60 | 23.55 | |
| N | SM | REXPIPES | REX PIPES AND CABLES LTD | 58.40 | 61.30 | 61.30 | 61.30 | 61.30 | 2206800.00 | 36000 | 61.30 | 26.00 | |
| N | SM | RPPL | RAJSHREE POLYPACK LTD | 163.95 | 164.00 | 164.00 | 162.00 | 163.90 | 1790800.00 | 11000 | XD | 200.00 | 70.50 |
| N | SM | SARVESHWAR | SARVESHWAR FOODS LIMITED | 23.65 | 24.80 | 24.80 | 24.80 | 24.80 | 198400.00 | 8000 | 37.85 | 9.60 | |
| N | SM | SECL | SALASAR EXTERIOR CONT LTD | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 240000.00 | 12000 | 41.00 | 9.90 | |
| N | SM | SECURCRED | SECUR CREDENTIALS LIMITED | 34.00 | 32.35 | 34.45 | 32.30 | 33.25 | 180180.00 | 5400 | 36.25 | 12.00 | |
| N | SM | SHUBHLAXMI | SHUBHLAXMI JEWEL ART LTD | 12.65 | 13.25 | 13.25 | 13.25 | 13.25 | 39750.00 | 3000 | 29.40 | 11.20 | |
| N | SM | SIDDHIKA | SIDDHIKA COATINGS LIMITED | 69.60 | 73.05 | 73.05 | 73.00 | 73.05 | 730400.00 | 10000 | 81.50 | 45.00 | |
| N | SM | SIGMA | SIGMA SOLVE LIMITED | 285.25 | 299.50 | 299.50 | 280.00 | 280.00 | 2637000.00 | 9000 | 299.50 | 33.80 | |
| N | SM | SOLEX | SOLEX ENERGY LIMITED | 48.05 | 46.50 | 46.50 | 45.70 | 45.70 | 277100.00 | 6000 | 68.45 | 22.40 | |
| N | SM | SONAMCLOCK | SONAM CLOCK LIMITED | 64.50 | 64.55 | 64.80 | 64.55 | 64.80 | 582150.00 | 9000 | 66.15 | 39.00 | |
| N | SM | SURANI | SURANI STEEL TUBES LTD. | 42.15 | 44.15 | 44.15 | 40.10 | 42.00 | 252500.00 | 6000 | 46.65 | 17.35 | |
| N | SM | TARACHAND | TARA CHAND LOG. SOL. LTD. | 37.75 | 37.00 | 37.00 | 37.00 | 37.00 | 74000.00 | 2000 | 52.35 | 26.00 | |
| N | SM | THEJO | THEJO ENGINEERING LIMITED | 2727.50 | 2727.50 | 2727.50 | 2700.00 | 2700.00 | 676875.00 | 250 | 2999.95 | 980.00 | |
| N | SM | UNIINFO | UNIINFOTELECOMSERVILTD | 24.85 | 23.65 | 24.40 | 23.65 | 24.40 | 96100.00 | 4000 | 27.45 | 7.85 | |
| N | SM | UWCSL | ULTRA WIRING CONN SYS LTD | 35.95 | 34.20 | 34.20 | 34.20 | 34.20 | 136800.00 | 4000 | XO | 35.95 | 22.65 |
| N | SM | VASA | VASA RETAIL & OVERSEA LTD | 5.25 | 5.50 | 5.50 | 5.50 | 5.50 | 44000.00 | 8000 | 7.40 | 4.95 | |
| N | SM | VCL | VAXTEX COTFAB LIMITED | 72.95 | 74.50 | 74.50 | 74.50 | 74.50 | 223500.00 | 3000 | 74.50 | 17.00 | |
| N | SM | WALPAR | WALPAR NUTRITIONS LIMITED | 34.85 | 34.90 | 34.90 | 34.90 | 34.90 | 69800.00 | 2000 | 51.50 | 31.55 | |
| N | SM | WEWIN | WE WIN LIMITED | 15.00 | 14.90 | 14.90 | 14.90 | 14.90 | 44700.00 | 3000 | 55.15 | 13.05 | |
| N | SM | ZODIAC | ZODIAC ENERGY LIMITED | 30.65 | 29.65 | 29.65 | 29.15 | 29.15 | 938600.00 | 32000 | 30.80 | 11.50 | |
| N | ST | BEWLTD | BEW ENGINEERING LIMITED | 58.00 | 127.60 | 133.95 | 127.60 | 133.95 | 15500100.00 | 116000 | 133.95 | 127.60 |