| MARKET | SERIES | SYMBOL | SECURITY | PREV CL PR | OPEN PRICE | HIGH PRICE | LOW PRICE | CLOSE PRICE | NET TRDVAL | NET TRDQTY | CORP IND | HI 52 WK | LO 52 WK |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| N | SM | ACCORD | ACCORD SYNERGY LIMITED | 21.15 | 22.20 | 22.20 | 22.20 | 22.20 | 44400.00 | 2000 | 27.00 | 14.45 | |
| N | SM | AILIMITED | ABHISHEK INTEGRATIONS LTD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 70050.00 | 3000 | 38.60 | 19.00 | |
| N | SM | AIROLAM | AIRO LAM LIMITED | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 405000.00 | 9000 | 59.00 | 19.25 | |
| N | SM | AISL | ANI INTEGRATED SERV LTD. | 45.85 | 46.50 | 46.95 | 40.00 | 43.70 | 1269240.00 | 28800 | 55.40 | 18.10 | |
| N | SM | AMBANIORG | AMBANI ORGANICS LIMITED | 66.75 | 66.00 | 66.00 | 66.00 | 66.00 | 132000.00 | 2000 | 114.85 | 42.35 | |
| N | SM | ATALREAL | ATAL REALTECH LIMITED | 100.05 | 98.00 | 105.05 | 98.00 | 100.65 | 11488880.00 | 112000 | 105.05 | 30.95 | |
| N | SM | AVG | AVG LOGISTICS LIMITED | 75.00 | 76.40 | 76.50 | 76.40 | 76.50 | 183480.00 | 2400 | 83.00 | 40.65 | |
| N | SM | AVROIND | AVRO INDIA LIMITED | 81.00 | 83.00 | 83.95 | 83.00 | 83.95 | 333900.00 | 4000 | 84.95 | 35.00 | |
| N | SM | BBTCL | B&B TRIPLEWALL CONT LTD | 87.10 | 87.20 | 91.00 | 87.20 | 88.40 | 3186000.00 | 36000 | 99.30 | 27.20 | |
| N | SM | BCONCEPTS | BRAND CONCEPTS LIMITED | 28.00 | 26.65 | 26.65 | 26.65 | 26.65 | 79950.00 | 3000 | 32.90 | 14.55 | |
| N | SM | BETA | BETA DRUGS LIMITED | 326.70 | 326.50 | 329.00 | 320.00 | 326.55 | 2086280.00 | 6400 | 404.80 | 75.20 | |
| N | SM | BRIGHT | BRIGHT SOLAR LIMITED | 4.70 | 4.80 | 4.80 | 4.60 | 4.75 | 269850.00 | 57000 | 15.55 | 4.60 | |
| N | SM | BTML | BODHI TREE MULTIMEDIA LTD | 65.05 | 65.00 | 65.00 | 65.00 | 65.00 | 78000.00 | 1200 | 96.00 | 64.05 | |
| N | SM | CADSYS | CADSYS (INDIA) LIMITED | 23.45 | 23.45 | 23.45 | 22.50 | 22.50 | 181900.00 | 8000 | 36.90 | 18.10 | |
| N | SM | CONTI | CONTINENTAL SEED CHEM LTD | 5.80 | 5.55 | 5.95 | 5.55 | 5.95 | 75325.80 | 13332 | 14.60 | 5.20 | |
| N | SM | DSML | DEBOCK SALE MARKETING LTD | 17.10 | 17.50 | 17.95 | 17.50 | 17.85 | 533400.00 | 30000 | 21.95 | 5.75 | |
| N | SM | E2E | E2E NETWORKS LIMITED | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 184000.00 | 4000 | 61.30 | 25.00 | |
| N | SM | EIFFL | EURO (I) FRESH FOODS LTD | 85.00 | 83.00 | 83.00 | 83.00 | 83.00 | 66400.00 | 800 | 129.40 | 64.80 | |
| N | SM | EMKAYTOOLS | EMKAY TAP & CUT. TOOL LTD | 185.00 | 175.75 | 175.75 | 175.75 | 175.75 | 105450.00 | 600 | 205.25 | 63.00 | |
| N | SM | FOCUS | FOCUS LIGHTG & FIXTRS LTD | 67.95 | 64.60 | 67.45 | 64.60 | 67.45 | 396150.00 | 6000 | 71.90 | 18.05 | |
| N | SM | INNOVANA | INNOVANA THINKLABS LTD. | 125.50 | 119.25 | 126.00 | 119.25 | 119.50 | 1212950.00 | 10000 | 210.95 | 70.25 | |
| N | SM | JAIPURKURT | NANDANI CREATION LIMITED | 64.40 | 67.55 | 67.60 | 66.50 | 67.60 | 5394250.00 | 80000 | 67.60 | 7.65 | |
| N | SM | JALAN | JALAN TRANSOLU. INDIA LTD | 11.25 | 11.80 | 11.80 | 11.80 | 11.80 | 70800.00 | 6000 | 11.80 | 2.75 | |
| N | SM | JETFREIGHT | JET FREIGHT LOGISTICS LTD | 29.00 | 30.45 | 30.45 | 30.45 | 30.45 | 121800.00 | 4000 | 35.40 | 13.00 | |
| N | SM | KSOLVES | KSOLVES INDIA LIMITED | 580.45 | 580.45 | 599.00 | 551.45 | 595.05 | 27977360.00 | 50000 | 1718.20 | 151.00 | |
| N | SM | LAGNAM | LAGNAM SPINTEX LIMITED | 37.10 | 37.75 | 38.95 | 37.75 | 38.95 | 230100.00 | 6000 | 49.25 | 6.60 | |
| N | SM | LAXMICOT | LAXMI COTSPIN LIMITED | 23.35 | 24.30 | 24.30 | 24.30 | 24.30 | 145800.00 | 6000 | 36.55 | 7.50 | |
| N | SM | MAHICKRA | MAHICKRA CHEMICAL LIMITED | 79.85 | 82.85 | 82.85 | 82.80 | 82.80 | 248475.00 | 3000 | 95.00 | 70.05 | |
| N | SM | MARSHALL | MARSHALL MACHINES LTD | 29.60 | 29.60 | 29.80 | 29.60 | 29.80 | 267000.00 | 9000 | 43.15 | 6.70 | |
| N | SM | MITCON | MITCON CON & ENG SERV LTD | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | 760000.00 | 16000 | 63.50 | 33.10 | |
| N | SM | OSIAHYPER | OSIA HYPER RETAIL LTD | 183.00 | 176.25 | 184.45 | 170.00 | 184.45 | 777400.00 | 4400 | 238.00 | 117.00 | |
| N | SM | OSWALSEEDS | SHREEOSWAL S AND CHE LTD | 40.40 | 38.40 | 38.40 | 38.40 | 38.40 | 153600.00 | 4000 | 50.45 | 28.00 | |
| N | SM | PAR | PAR DRUGS AND CHEM LTD | 100.00 | 103.00 | 103.00 | 103.00 | 103.00 | 206000.00 | 2000 | 139.05 | 47.00 | |
| N | SM | PARTYCRUS | PARTY CRUISERS LIMITED | 16.65 | 17.25 | 17.25 | 17.25 | 17.25 | 34500.00 | 2000 | 39.90 | 16.50 | |
| N | SM | PAVNAIND | PAVNA INDUSTRIES LIMITED | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 144000.00 | 800 | 215.00 | 165.05 | |
| N | SM | PRITI | PRITI INTERNATIONAL LTD | 184.00 | 189.00 | 189.00 | 189.00 | 189.00 | 302400.00 | 1600 | 203.70 | 66.80 | |
| N | SM | RELIABLE | RELIABLE DATA SERVICE LTD | 27.55 | 28.00 | 28.00 | 28.00 | 28.00 | 67200.00 | 2400 | 31.00 | 23.55 | |
| N | SM | RMDRIP | R M DRIP & SPRINK SYS LTD | 19.75 | 18.90 | 18.90 | 18.80 | 18.85 | 188600.00 | 10000 | 59.00 | 15.50 | |
| N | SM | RPPL | RAJSHREE POLYPACK LTD | 161.05 | 166.00 | 166.00 | 161.00 | 162.00 | 2272200.00 | 14000 | 200.00 | 70.50 | |
| N | SM | SARVESHWAR | SARVESHWAR FOODS LIMITED | 18.95 | 19.75 | 19.75 | 18.05 | 18.05 | 147840.00 | 8000 | 37.85 | 9.60 | |
| N | SM | SIGMA | SIGMA SOLVE LIMITED | 224.90 | 213.70 | 213.70 | 213.70 | 213.70 | 641100.00 | 3000 | 254.65 | 33.80 | |
| N | SM | SILVERTUC | SILVER TOUCH TECHNO LTD | 131.05 | 140.00 | 142.00 | 136.00 | 141.70 | 2217800.00 | 16000 | 145.00 | 72.00 | |
| N | SM | SOLEX | SOLEX ENERGY LIMITED | 52.15 | 49.60 | 54.75 | 49.60 | 54.75 | 208700.00 | 4000 | 68.45 | 22.40 | |
| N | SM | SONAMCLOCK | SONAM CLOCK LIMITED | 60.75 | 61.00 | 61.00 | 60.00 | 60.60 | 544800.00 | 9000 | 66.00 | 39.00 | |
| N | SM | SURANI | SURANI STEEL TUBES LTD. | 41.00 | 43.05 | 43.05 | 43.05 | 43.05 | 172200.00 | 4000 | 43.05 | 17.35 | |
| N | SM | SVLL | SHREE VASU LOGISTICS LTD | 100.00 | 100.00 | 101.00 | 100.00 | 101.00 | 201000.00 | 2000 | 104.00 | 76.00 | |
| N | SM | TARACHAND | TARA CHAND LOG. SOL. LTD. | 36.50 | 41.80 | 41.80 | 36.00 | 38.90 | 155600.00 | 4000 | 52.35 | 26.00 | |
| N | SM | THEJO | THEJO ENGINEERING LIMITED | 2419.90 | 2400.00 | 2675.00 | 2225.00 | 2625.00 | 33216020.00 | 13600 | 2999.95 | 635.00 | |
| N | SM | TRANSWIND | TRANSWIND INFRA LIMITED | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 16600.00 | 4000 | 8.30 | 4.15 | |
| N | SM | UNIINFO | UNIINFOTELECOMSERVILTD | 26.50 | 25.60 | 25.60 | 25.60 | 25.60 | 51200.00 | 2000 | 27.45 | 7.85 | |
| N | SM | VCL | VAXTEX COTFAB LIMITED | 51.70 | 50.00 | 53.90 | 50.00 | 53.75 | 2388450.00 | 45000 | 53.90 | 17.00 | |
| N | SM | WALPAR | WALPAR NUTRITIONS LIMITED | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 144000.00 | 4000 | 51.50 | 32.50 | |
| N | SM | WFL | WONDER FIBROMATS LIMITED | 106.20 | 111.00 | 111.50 | 111.00 | 111.50 | 356000.00 | 3200 | 126.00 | 42.70 | |
| N | SM | ZODIAC | ZODIAC ENERGY LIMITED | 23.50 | 23.75 | 24.00 | 23.50 | 24.00 | 853200.00 | 36000 | 24.00 | 11.50 | |
| N | ST | NPST | NETWORK PEOPLE SRV TECH L | 76.95 | 76.95 | 76.95 | 74.00 | 76.00 | 363120.00 | 4800 | 83.95 | 72.35 | |
| N | ST | REXPIPES | REX PIPES AND CABLES LTD | 26.25 | 26.00 | 26.25 | 26.00 | 26.15 | 522200.00 | 20000 | 28.00 | 25.50 |