Skip to content

Latest commit

 

History

History
63 lines (57 loc) · 7 KB

nse-sme-bhavcopy-2021-07-09.md

File metadata and controls

63 lines (57 loc) · 7 KB
MARKET SERIES SYMBOL SECURITY PREV CL PR OPEN PRICE HIGH PRICE LOW PRICE CLOSE PRICE NET TRDVAL NET TRDQTY CORP IND HI 52 WK LO 52 WK
N SM AAATECH AAA TECHNOLOGIES LIMITED 53.25 56.00 56.00 56.00 56.00 168000.00 3000 72.45 42.00
N SM ACCORD ACCORD SYNERGY LIMITED 19.70 20.65 20.65 20.65 20.65 41300.00 2000 27.00 10.25
N SM AILIMITED ABHISHEK INTEGRATIONS LTD 35.80 32.00 32.95 30.85 32.95 287400.00 9000 38.60 19.00
N SM AIROLAM AIRO LAM LIMITED 38.00 36.10 38.45 36.10 37.50 333300.00 9000 45.35 18.20
N SM AISL ANI INTEGRATED SERV LTD. 47.40 49.45 49.45 45.00 48.70 1664040.00 34800 55.40 17.60
N SM ASLIND ASL INDUSTRIES LIMITED 13.30 13.95 13.95 13.95 13.95 55800.00 4000 22.10 4.75
N SM AVROIND AVRO INDIA LIMITED 49.00 48.00 51.00 48.00 51.00 198000.00 4000 51.00 35.00
N SM BCONCEPTS BRAND CONCEPTS LIMITED 29.90 29.00 29.00 29.00 29.00 87000.00 3000 32.60 14.05
N SM BETA BETA DRUGS LIMITED 381.80 380.00 400.00 363.10 379.00 3915800.00 10400 401.90 59.00
N SM BRIGHT BRIGHT SOLAR LIMITED 7.10 7.45 7.45 7.45 7.45 402300.00 54000 15.55 5.55
N SM BTML BODHI TREE MULTIMEDIA LTD 69.00 68.05 68.05 68.05 68.05 81660.00 1200 96.00 64.05
N SM CROWN CROWN LIFTERS LTD. 87.10 89.90 90.00 89.90 89.95 179900.00 2000 100.00 38.00
N SM DEVIT DEV INFO TECHNOLOGY LTD 118.00 106.00 106.00 106.00 106.00 159000.00 1500 139.55 79.90
N SM EIFFL EURO (I) FRESH FOODS LTD 88.35 92.75 92.75 92.75 92.75 74200.00 800 129.40 64.80
N SM EMKAYTOOLS EMKAY TAP & CUT. TOOL LTD 139.05 146.00 146.00 146.00 146.00 87600.00 600 146.00 58.65
N SM FOCUS FOCUS LIGHTG & FIXTRS LTD 39.10 40.10 41.05 40.10 41.05 610650.00 15000 41.05 18.05
N SM INNOVATIVE INNOVATIVE TYRES & TUBES 16.95 17.75 17.75 17.75 17.75 266250.00 15000 17.75 5.65
N SM JAKHARIA JAKHARIA FABRIC LIMITED 180.00 175.00 175.00 175.00 175.00 140000.00 800 215.05 140.00
N SM KKVAPOW KKV AGRO POWERS LTD. 418.00 438.90 438.90 400.00 412.50 315975.00 750 438.90 335.00
N SM KSHITIJPOL KSHITIJ POLYLINE LIMITED 23.50 23.50 23.50 23.50 23.50 188000.00 8000 28.25 19.85
N SM KSOLVES KSOLVES INDIA LIMITED 467.45 465.00 487.00 465.00 486.80 9740700.00 20400 1718.20 102.05
N SM LAGNAM LAGNAM SPINTEX LIMITED 25.70 26.95 26.95 26.95 26.95 80850.00 3000 30.45 6.60
N SM LEXUS LEXUS GRANITO (INDIA) LTD 12.00 12.55 12.60 12.55 12.60 62800.00 5000 22.50 7.20
N SM MANAV MANAV INFRA PROJECTS LTD 5.65 5.90 5.90 5.90 5.90 23600.00 4000 5.90 4.20
N SM MARSHALL MARSHALL MACHINES LTD 28.15 29.10 29.55 26.75 26.80 3558450.00 126000 29.55 4.85
N SM MDL MARVEL DECOR LIMITED 23.30 22.15 22.15 22.15 22.15 44300.00 2000 29.95 16.50
N SM MHHL MOHINI HEALTH&HYGIENE LTD 27.20 26.45 26.75 25.50 25.75 1009950.00 39000 39.50 14.40
N SM MITCON MITCON CON & ENG SERV LTD 38.85 39.15 39.15 39.15 39.15 2349000.00 60000 42.15 33.10
N SM MPTODAY M P TODAY MEDIA LIMITED 23.15 24.25 24.30 24.25 24.30 388600.00 16000 24.30 9.70
N SM OSIAHYPER OSIA HYPER RETAIL LTD 158.00 170.00 170.00 170.00 170.00 68000.00 400 238.00 117.00
N SM PAR PAR DRUGS AND CHEM LTD 101.95 102.50 104.30 101.00 103.85 1435000.00 14000 136.50 44.25
N SM PARTYCRUS PARTY CRUISERS LIMITED 19.60 19.50 19.50 19.50 19.50 78000.00 4000 39.90 16.55
N SM PERFECT PERFECT INFRAENGINEER LTD 9.30 8.85 8.85 8.85 8.85 106200.00 12000 12.55 8.85
N SM PIGL POWER INSTRUMENT (G) LTD 62.70 60.10 60.10 60.00 60.00 240200.00 4000 86.65 9.50
N SM PROLIFE PROLIFE INDUSTRIES LTD 89.80 85.40 85.40 85.40 85.40 512400.00 6000 105.50 30.50
N SM RMDRIP R M DRIP & SPRINK SYS LTD 22.35 23.00 23.45 23.00 23.45 186700.00 8000 63.00 15.50
N SM RPPL RAJSHREE POLYPACK LTD 158.45 156.00 164.65 155.50 163.00 2920350.00 18000 169.50 66.00
N SM SARVESHWAR SARVESHWAR FOODS LIMITED 26.00 24.25 24.25 24.15 24.15 116160.00 4800 37.85 9.60
N SM SECURCRED SECUR CREDENTIALS LIMITED 20.20 21.20 21.20 21.20 21.20 25440.00 1200 25.55 12.00
N SM SERVOTECH SERVOTECH POWER SYS LTD. 17.20 17.60 17.60 17.00 17.10 890800.00 52000 23.80 13.55
N SM SHUBHLAXMI SHUBHLAXMI JEWEL ART LTD 14.75 14.05 14.50 14.05 14.20 71050.00 5000 29.90 12.05
N SM SIDDHIKA SIDDHIKA COATINGS LIMITED 67.00 64.00 69.00 63.00 69.00 927900.00 14000 81.50 45.00
N SM SKSTEXTILE S K S TEXTILES LIMITED 23.95 22.80 22.80 22.80 22.80 22800.00 1000 30.45 22.10
N SM SOLEX SOLEX ENERGY LIMITED 46.30 44.50 46.00 44.00 44.00 534000.00 12000 68.45 20.15
N SM SONAMCLOCK SONAM CLOCK LIMITED 58.40 58.00 58.45 58.00 58.45 524100.00 9000 66.00 39.00
N SM SRIRAM SHRI RAM SWITCHGEARS LTD 16.50 15.70 15.70 15.70 15.70 565200.00 36000 18.50 11.20
N SM SSINFRA S S INFRA DEVP CONSL LTD 9.15 9.10 9.60 8.80 9.30 275100.00 30000 10.20 5.65
N SM TARACHAND TARA CHAND LOG. SOL. LTD. 40.25 39.25 39.25 39.20 39.20 235300.00 6000 52.35 26.00
N SM THEJO THEJO ENGINEERING LIMITED 2671.65 2625.00 2625.00 2431.00 2463.65 9513425.00 3800 2999.95 490.00
N SM TRANSWIND TRANSWIND INFRA LIMITED 5.40 5.50 5.50 5.50 5.50 22000.00 4000 12.80 4.75
N SM UCL USHANTI COLOUR CHEM LTD 52.80 50.00 50.00 50.00 50.00 100000.00 2000 56.00 24.00
N SM VCL VAXTEX COTFAB LIMITED 37.00 36.00 36.00 36.00 36.00 108000.00 3000 51.00 17.00
N SM VMARCIND V MARC INDIA LIMITED 28.90 29.90 30.50 25.35 26.65 4635750.00 165000 45.00 25.35
N SM WFL WONDER FIBROMATS LIMITED 124.95 126.00 126.00 126.00 126.00 201600.00 1600 126.00 42.70
N SM ZODIAC ZODIAC ENERGY LIMITED 14.65 13.95 15.35 13.95 15.35 117200.00 8000 23.75 11.50