| MARKET | SERIES | SYMBOL | SECURITY | PREV CL PR | OPEN PRICE | HIGH PRICE | LOW PRICE | CLOSE PRICE | NET TRDVAL | NET TRDQTY | CORP IND | HI 52 WK | LO 52 WK |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| N | SM | AAATECH | AAA TECHNOLOGIES LIMITED | 63.25 | 64.00 | 69.55 | 64.00 | 67.00 | 4256400.00 | 63000 | 69.55 | 42.00 | |
| N | SM | ABINFRA | A B INFRABUILD LIMITED | 10.20 | 10.70 | 10.70 | 10.20 | 10.20 | 289600.00 | 28000 | 10.70 | 5.00 | |
| N | SM | ACCORD | ACCORD SYNERGY LIMITED | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 30000.00 | 2000 | 27.00 | 10.25 | |
| N | SM | AIROLAM | AIRO LAM LIMITED | 29.65 | 30.00 | 33.00 | 30.00 | 33.00 | 472500.00 | 15000 | 36.00 | 17.35 | |
| N | SM | AISL | ANI INTEGRATED SERV LTD. | 47.95 | 49.25 | 50.65 | 45.15 | 45.75 | 1207620.00 | 25200 | 55.40 | 17.60 | |
| N | SM | ASLIND | ASL INDUSTRIES LIMITED | 12.40 | 11.80 | 11.80 | 11.80 | 11.80 | 47200.00 | 4000 | 22.10 | 4.75 | |
| N | SM | AURDIS | AURANGABAD DISTILLERY LTD | 37.45 | 39.30 | 39.30 | 39.30 | 39.30 | 628800.00 | 16000 | 39.30 | 25.80 | |
| N | SM | BCONCEPTS | BRAND CONCEPTS LIMITED | 25.00 | 23.80 | 23.80 | 23.80 | 23.80 | 142800.00 | 6000 | 32.05 | 13.70 | |
| N | SM | BETA | BETA DRUGS LIMITED | 304.40 | 309.00 | 309.00 | 301.25 | 301.25 | 977800.00 | 3200 | 350.20 | 52.05 | |
| N | SM | BOHRA | BOHRA INDUSTRIES LIMITED | 4.55 | 4.75 | 4.75 | 4.35 | 4.35 | 89700.00 | 20000 | 7.25 | .95 | |
| N | SM | BRIGHT | BRIGHT SOLAR LIMITED | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 214200.00 | 21000 | 15.55 | 5.55 | |
| N | SM | BTML | BODHI TREE MULTIMEDIA LTD | 70.00 | 68.00 | 68.00 | 68.00 | 68.00 | 81600.00 | 1200 | 96.00 | 64.05 | |
| N | SM | CADSYS | CADSYS (INDIA) LIMITED | 33.50 | 35.15 | 35.15 | 35.15 | 35.15 | 70300.00 | 2000 | 35.15 | 18.10 | |
| N | SM | CMMIPL | CMM INFRAPROJECTS LIMITED | 20.10 | 20.50 | 20.50 | 20.10 | 20.10 | 364200.00 | 18000 | 21.05 | 2.25 | |
| N | SM | CONTI | CONTINENTAL SEED CHEM LTD | 6.90 | 7.00 | 7.00 | 7.00 | 7.00 | 23331.00 | 3333 | 14.60 | 5.20 | |
| N | SM | CROWN | CROWN LIFTERS LTD. | 95.35 | 99.00 | 100.00 | 90.60 | 90.60 | 2096900.00 | 22000 | 100.00 | 38.00 | |
| N | SM | DSML | DEBOCK SALE MARKETING LTD | 7.85 | 7.50 | 7.50 | 7.50 | 7.50 | 45000.00 | 6000 | 21.95 | 3.50 | |
| N | SM | E2E | E2E NETWORKS LIMITED | 40.80 | 39.50 | 41.00 | 39.20 | 41.00 | 565400.00 | 14000 | 61.30 | 20.05 | |
| N | SM | FELIX | FELIX INDUSTRIES LTD. | 42.50 | 43.25 | 44.50 | 40.40 | 44.35 | 2284600.00 | 52000 | 51.25 | 12.35 | |
| N | SM | FOCUS | FOCUS LIGHTG & FIXTRS LTD | 32.35 | 33.50 | 33.50 | 32.00 | 32.00 | 297000.00 | 9000 | 34.80 | 18.05 | |
| N | SM | GANGAFORGE | GANGA FORGING LIMITED | 82.80 | 78.75 | 81.50 | 78.70 | 81.05 | 4483600.00 | 56000 | 82.85 | 9.50 | |
| N | SM | GIRIRAJ | GIRIRAJ CIVIL DEVP LTD | 76.40 | 80.20 | 80.20 | 80.20 | 80.20 | 96240.00 | 1200 | 93.50 | 46.50 | |
| N | SM | GOLDSTAR | GOLDSTAR POWER LIMITED | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 369000.00 | 18000 | 25.30 | 19.70 | |
| N | SM | HINDCON | HINDCON CHEMICALS LIMITED | 33.05 | 33.10 | 34.70 | 33.10 | 34.70 | 686800.00 | 20000 | 42.95 | 8.25 | |
| N | SM | INNOVANA | INNOVANA THINKLABS LTD. | 205.05 | 196.00 | 199.00 | 196.00 | 199.00 | 789800.00 | 4000 | 205.05 | 70.25 | |
| N | SM | INNOVATIVE | INNOVATIVE TYRES & TUBES | 8.40 | 8.80 | 8.80 | 8.80 | 8.80 | 132000.00 | 15000 | 10.35 | 5.65 | |
| N | SM | JAKHARIA | JAKHARIA FABRIC LIMITED | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 12960000.00 | 72000 | 185.00 | 140.00 | |
| N | SM | JETFREIGHT | JET FREIGHT LOGISTICS LTD | 26.05 | 27.00 | 27.35 | 27.00 | 27.35 | 873000.00 | 32000 | 27.35 | 12.00 | |
| N | SM | JETKNIT | JET KNITWEARS LTD. | 35.15 | 36.90 | 36.90 | 36.90 | 36.90 | 55350.00 | 1500 | 36.90 | 18.00 | |
| N | SM | KSHITIJPOL | KSHITIJ POLYLINE LIMITED | 20.50 | 21.60 | 22.00 | 21.60 | 22.00 | 260800.00 | 12000 | 28.25 | 19.85 | |
| N | SM | KSOLVES | KSOLVES INDIA LIMITED | 608.90 | 639.30 | 639.30 | 639.30 | 639.30 | 767160.00 | 1200 | 1718.20 | 102.05 | |
| N | SM | LAGNAM | LAGNAM SPINTEX LIMITED | 27.75 | 27.00 | 27.00 | 27.00 | 27.00 | 81000.00 | 3000 | 30.45 | 6.60 | |
| N | SM | LAXMICOT | LAXMI COTSPIN LIMITED | 16.50 | 16.10 | 16.10 | 15.30 | 15.30 | 188400.00 | 12000 | 17.70 | 7.50 | |
| N | SM | LEXUS | LEXUS GRANITO (INDIA) LTD | 11.90 | 11.35 | 12.45 | 11.35 | 12.45 | 72800.00 | 6000 | 22.50 | 5.45 | |
| N | SM | MAHICKRA | MAHICKRA CHEMICAL LIMITED | 91.00 | 85.05 | 88.50 | 85.05 | 88.25 | 392325.00 | 4500 | 95.00 | 70.00 | |
| N | SM | MARSHALL | MARSHALL MACHINES LTD | 15.00 | 14.30 | 15.00 | 14.25 | 15.00 | 304050.00 | 21000 | 17.35 | 4.85 | |
| N | SM | MHHL | MOHINI HEALTH&HYGIENE LTD | 27.50 | 26.50 | 27.35 | 25.70 | 25.90 | 1735800.00 | 66000 | 39.50 | 13.50 | |
| N | SM | NANDANI | NANDANI CREATION LIMITED | 37.60 | 39.40 | 39.45 | 37.65 | 38.95 | 2142750.00 | 55000 | 39.45 | 7.65 | |
| N | SM | NARMADA | NARMADA AGROBASE LIMITED | 10.50 | 11.00 | 11.00 | 11.00 | 11.00 | 79200.00 | 7200 | 16.70 | 9.50 | |
| N | SM | OMFURN | OMFURN INDIA LIMITED | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 52200.00 | 6000 | 15.75 | 5.40 | |
| N | SM | OSIAHYPER | OSIA HYPER RETAIL LTD | 173.00 | 173.00 | 173.00 | 160.00 | 160.00 | 327200.00 | 2000 | 238.00 | 117.00 | |
| N | SM | OSWALSEEDS | SHREEOSWAL S AND CHE LTD | 45.75 | 43.50 | 43.50 | 43.50 | 43.50 | 174000.00 | 4000 | 50.45 | 28.00 | |
| N | SM | PAR | PAR DRUGS AND CHEM LTD | 74.00 | 74.10 | 74.25 | 70.30 | 70.30 | 1875100.00 | 26000 | 136.50 | 36.10 | |
| N | SM | PARTYCRUS | PARTY CRUISERS LIMITED | 20.05 | 20.75 | 21.05 | 20.75 | 21.05 | 167800.00 | 8000 | 39.90 | 16.55 | |
| N | SM | PAVNAIND | PAVNA INDUSTRIES LIMITED | 177.10 | 173.00 | 173.00 | 173.00 | 173.00 | 138400.00 | 800 | 198.00 | 165.05 | |
| N | SM | RELIABLE | RELIABLE DATA SERVICE LTD | 26.90 | 26.00 | 26.00 | 25.60 | 25.60 | 497280.00 | 19200 | 31.00 | 21.85 | |
| N | SM | RMDRIP | R M DRIP & SPRINK SYS LTD | 27.60 | 26.55 | 26.55 | 26.55 | 26.55 | 53100.00 | 2000 | 63.00 | 15.50 | |
| N | SM | RPPL | RAJSHREE POLYPACK LTD | 140.00 | 135.00 | 147.00 | 135.00 | 147.00 | 9615300.00 | 67000 | 154.10 | 52.35 | |
| N | SM | SARVESHWAR | SARVESHWAR FOODS LIMITED | 27.00 | 27.00 | 29.00 | 25.10 | 29.00 | 268880.00 | 9600 | 37.85 | 9.60 | |
| N | SM | SECL | SALASAR EXTERIOR CONT LTD | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 528000.00 | 24000 | 43.00 | 9.90 | |
| N | SM | SIDDHIKA | SIDDHIKA COATINGS LIMITED | 78.50 | 75.00 | 75.00 | 70.65 | 70.65 | 1162900.00 | 16000 | 81.50 | 45.00 | |
| N | SM | SIGMA | SIGMA SOLVE LIMITED | 165.90 | 174.15 | 174.15 | 174.15 | 174.15 | 522450.00 | 3000 | 174.15 | 33.80 | |
| N | SM | SIKKO | SIKKO INDUSTRIES LIMITED | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 200800.00 | 8000 | 33.80 | 11.60 | |
| N | SM | SILVERTUC | SILVER TOUCH TECHNO LTD | 79.60 | 80.95 | 81.00 | 80.95 | 81.00 | 485950.00 | 6000 | 109.00 | 72.00 | |
| N | SM | SKSTEXTILE | S K S TEXTILES LIMITED | 24.00 | 24.30 | 24.30 | 24.30 | 24.30 | 24300.00 | 1000 | 30.45 | 22.10 | |
| N | SM | SMVD | SMVD POLY PACK LIMITED | 22.05 | 20.95 | 20.95 | 20.95 | 20.95 | 83800.00 | 4000 | 24.40 | 6.45 | |
| N | SM | SOFTTECH | SOFTTECH ENGINEER LIMITED | 105.40 | 110.50 | 110.50 | 105.10 | 110.35 | 1750640.00 | 16000 | 110.50 | 35.50 | |
| N | SM | SOLEX | SOLEX ENERGY LIMITED | 60.10 | 57.10 | 60.00 | 57.10 | 60.00 | 462600.00 | 8000 | 68.45 | 20.15 | |
| N | SM | SONAMCLOCK | SONAM CLOCK LIMITED | 52.00 | 50.00 | 54.60 | 50.00 | 54.00 | 939600.00 | 18000 | 66.00 | 38.25 | |
| N | SM | SSINFRA | S S INFRA DEVP CONSL LTD | 9.05 | 9.10 | 9.10 | 9.10 | 9.10 | 27300.00 | 3000 | 10.20 | 5.65 | |
| N | SM | SVLL | SHREE VASU LOGISTICS LTD | 91.00 | 97.00 | 97.00 | 97.00 | 97.00 | 97000.00 | 1000 | 104.00 | 76.00 | |
| N | SM | TARACHAND | TARA CHAND LOG. SOL. LTD. | 41.00 | 40.75 | 40.75 | 40.20 | 40.20 | 484200.00 | 12000 | 52.35 | 26.00 | |
| N | SM | THEJO | THEJO ENGINEERING LIMITED | 2722.05 | 2684.90 | 2684.90 | 2400.00 | 2400.00 | 3012210.00 | 1200 | 2850.00 | 490.00 | |
| N | SM | TRANSWIND | TRANSWIND INFRA LIMITED | 4.95 | 4.90 | 5.15 | 4.75 | 5.15 | 432600.00 | 88000 | 12.80 | 4.75 | |
| N | SM | UNIINFO | UNIINFOTELECOMSERVILTD | 17.05 | 17.90 | 17.90 | 17.50 | 17.50 | 70800.00 | 4000 | 27.45 | 7.85 | |
| N | SM | UNITEDPOLY | UNITED POLYFAB GUJ. LTD. | 9.50 | 9.05 | 9.05 | 9.05 | 9.05 | 81450.00 | 9000 | 59.75 | 5.95 | |
| N | SM | VCL | VAXTEX COTFAB LIMITED | 46.05 | 43.75 | 43.75 | 43.75 | 43.75 | 131250.00 | 3000 | 51.00 | 17.00 | |
| N | SM | VERA | VERA SYNTHETIC LIMITED | 30.05 | 30.10 | 30.10 | 30.10 | 30.10 | 270900.00 | 9000 | 65.90 | 29.25 | |
| N | SM | VINNY | VINNY OVERSEAS LIMITED | 42.00 | 43.00 | 43.90 | 43.00 | 43.90 | 784800.00 | 18000 | 43.90 | 33.00 | |
| N | SM | VMARCIND | V MARC INDIA LIMITED | 34.55 | 33.40 | 35.30 | 33.30 | 33.30 | 507600.00 | 15000 | 45.00 | 29.55 | |
| N | SM | WEWIN | WE WIN LIMITED | 19.05 | 19.50 | 19.50 | 19.50 | 19.50 | 58500.00 | 3000 | 60.00 | 13.55 | |
| N | SM | WFL | WONDER FIBROMATS LIMITED | 71.65 | 75.20 | 75.20 | 75.20 | 75.20 | 240640.00 | 3200 | 75.20 | 42.70 | |
| N | SM | ZODIAC | ZODIAC ENERGY LIMITED | 15.80 | 16.00 | 16.00 | 16.00 | 16.00 | 64000.00 | 4000 | 23.75 | 11.50 |