Skip to content

Latest commit

 

History

History
64 lines (58 loc) · 7.09 KB

nse-sme-bhavcopy-2021-04-27.md

File metadata and controls

64 lines (58 loc) · 7.09 KB
MARKET SERIES SYMBOL SECURITY PREV CL PR OPEN PRICE HIGH PRICE LOW PRICE CLOSE PRICE NET TRDVAL NET TRDQTY CORP IND HI 52 WK LO 52 WK
N SM AAATECH AAA TECHNOLOGIES LIMITED 42.25 42.25 42.25 42.25 42.25 126750.00 3000 51.00 42.00
N SM AISL ANI INTEGRATED SERV LTD. 39.50 39.70 39.80 38.65 39.80 850440.00 21600 41.40 14.30
N SM AJOONI AJOONI BIOTECH LIMITED 32.00 31.00 33.60 31.00 33.60 5827195.00 182204 36.50 6.35
N SM AMBANIORG AMBANI ORGANICS LIMITED 46.00 47.00 49.75 47.00 49.75 691000.00 14000 57.00 42.35
N SM ASCOM ASCOM LEASIN & INVEST LTD 34.00 34.00 34.00 34.00 34.00 136000.00 4000 46.50 30.00
N SM ASLIND ASL INDUSTRIES LIMITED 17.60 18.40 18.40 18.40 18.40 73600.00 4000 19.00 4.75
N SM BCONCEPTS BRAND CONCEPTS LIMITED 26.55 27.20 27.20 25.25 25.25 1011450.00 39000 32.05 13.70
N SM BETA BETA DRUGS LIMITED 175.80 184.55 184.55 184.55 184.55 2362240.00 12800 184.55 43.30
N SM BOHRA BOHRA INDUSTRIES LIMITED 2.60 2.70 2.70 2.70 2.70 5400.00 2000 2.70 .65
N SM CMMIPL CMM INFRAPROJECTS LIMITED 8.45 8.85 8.85 8.85 8.85 53100.00 6000 8.85 2.25
N SM CONTI CONTINENTAL SEED CHEM LTD 5.50 5.50 5.50 5.50 5.50 36663.00 6666 19.05 5.45
N SM CROWN CROWN LIFTERS LTD. 51.00 51.00 51.00 51.00 51.00 51000.00 1000 53.25 38.00
N SM E2E E2E NETWORKS LIMITED 37.50 37.00 37.00 36.00 36.00 146000.00 4000 61.30 14.60
N SM FELIX FELIX INDUSTRIES LTD. 44.95 42.75 44.95 42.75 44.75 709600.00 16000 51.25 10.80
N SM GANGAFORGE GANGA FORGING LIMITED 47.65 47.25 49.70 47.25 49.65 1550800.00 32000 49.70 9.50
N SM GOLDSTAR GOLDSTAR POWER LIMITED 21.00 20.95 20.95 20.95 20.95 377100.00 18000 25.45 19.70
N SM HINDCON HINDCON CHEMICALS LIMITED 21.50 22.00 22.00 22.00 22.00 88000.00 4000 28.00 8.25
N SM INNOVANA INNOVANA THINKLABS LTD. 169.85 178.30 178.30 167.10 178.20 8925550.00 51000 178.30 70.25
N SM JAKHARIA JAKHARIA FABRIC LIMITED 145.00 145.00 146.00 145.00 146.00 2796800.00 19200 185.00 140.00
N SM KSHITIJPOL KSHITIJ POLYLINE LIMITED 23.75 23.80 23.80 23.80 23.80 190400.00 8000 28.25 21.00
N SM KSOLVES KSOLVES INDIA LIMITED 765.00 803.25 803.25 803.25 803.25 240975.00 300 823.00 102.05
N SM LAGNAM LAGNAM SPINTEX LIMITED 19.35 20.30 20.30 20.30 20.30 609000.00 30000 20.30 6.60
N SM LATTEYS LATTEYS INDUSTRIES LTD 52.85 50.25 50.25 50.25 50.25 100500.00 2000 67.90 38.15
N SM LEXUS LEXUS GRANITO (INDIA) LTD 13.65 13.50 14.30 13.50 14.25 179350.00 13000 22.50 5.20
N SM MAHICKRA MAHICKRA CHEMICAL LIMITED 77.25 76.90 76.90 76.90 76.90 115350.00 1500 84.25 70.00
N SM MILTON MILTON INDUSTRIES LIMITED 19.10 20.05 20.05 20.05 20.05 2999480.00 149600 20.05 7.00
N SM MOKSH MOKSH ORNAMENTS LIMITED 50.00 50.05 50.05 50.00 50.00 300150.00 6000 50.80 21.00
N SM MPTODAY M P TODAY MEDIA LIMITED 21.70 22.75 22.75 22.75 22.75 227500.00 10000 22.75 9.70
N SM NANDANI NANDANI CREATION LIMITED 26.50 27.80 27.80 25.20 27.55 806000.00 30000 27.80 7.65
N SM NARMADA NARMADA AGROBASE LIMITED 10.10 9.60 9.60 9.60 9.60 69120.00 7200 16.70 9.60
N SM OSWALSEEDS SHREEOSWAL S AND CHE LTD 39.75 37.80 37.80 37.80 37.80 151200.00 4000 50.45 21.80
N SM PAR PAR DRUGS AND CHEM LTD 123.20 64.65 64.65 64.65 64.65 775800.00 12000 XB 136.50 33.00
N SM PARTYCRUS PARTY CRUISERS LIMITED 26.25 24.95 24.95 24.95 24.95 99800.00 4000 39.90 16.55
N SM PAVNAIND PAVNA INDUSTRIES LIMITED 165.10 165.10 165.10 165.10 165.10 528320.00 3200 167.00 165.05
N SM PERFECT PERFECT INFRAENGINEER LTD 10.80 11.30 11.30 11.00 11.10 268200.00 24000 12.75 9.50
N SM PIGL POWER INSTRUMENT (G) LTD 56.20 56.20 56.20 53.40 53.40 652000.00 12000 61.75 8.90
N SZ POWERFUL POWERFUL TECHNOLOGIES LTD 2.70 2.60 2.60 2.60 2.60 10400.00 4000 7.55 2.60
N SM PROLIFE PROLIFE INDUSTRIES LTD 41.75 39.80 39.85 39.80 39.85 238950.00 6000 67.90 30.50
N SM PULZ PULZ ELECTRONICS LIMITED 9.75 10.20 10.20 10.20 10.20 40800.00 4000 16.65 9.70
N SM SARVESHWAR SARVESHWAR FOODS LIMITED 31.95 33.40 33.50 33.00 33.50 1016880.00 30400 33.50 9.60
N SM SECURCRED SECUR CREDENTIALS LIMITED 12.60 12.15 13.20 12.00 13.20 60390.00 4800 24.25 12.00
N SM SERVOTECH SERVOTECH POWER SYS LTD. 19.20 20.00 20.00 20.00 20.00 80000.00 4000 23.80 8.10
N SM SHUBHLAXMI SHUBHLAXMI JEWEL ART LTD 13.55 13.95 14.20 13.95 14.20 56300.00 4000 29.90 12.05
N SM SIKKO SIKKO INDUSTRIES LIMITED 26.90 26.30 26.40 26.30 26.40 842800.00 32000 33.80 11.60
N SM SMVD SMVD POLY PACK LIMITED 9.25 9.25 9.70 9.25 9.70 37900.00 4000 12.00 6.45
N SM SOLEX SOLEX ENERGY LIMITED 45.80 45.80 45.80 45.80 45.80 91600.00 2000 59.20 20.15
N SM SONAMCLOCK SONAM CLOCK LIMITED 65.05 65.25 65.25 63.00 65.20 580350.00 9000 65.70 37.50
N SM SRIRAM SHRI RAM SWITCHGEARS LTD 17.70 18.50 18.50 18.50 18.50 111000.00 6000 18.50 11.20
N SM THEJO THEJO ENGINEERING LIMITED 2004.00 2030.00 2100.00 1999.00 2004.95 2641190.00 1300 2255.00 354.50
N SM TRANSWIND TRANSWIND INFRA LIMITED 6.85 6.55 6.55 6.55 6.55 235800.00 36000 12.80 3.15
N SM UCL USHANTI COLOUR CHEM LTD 31.00 35.00 35.00 32.00 32.00 134000.00 4000 42.40 24.00
N SM URAVI URAVI T AND WEDG LAMP LTD 144.00 144.00 144.50 144.00 144.50 2080200.00 14400 146.00 95.90
N SM VMARCIND V MARC INDIA LIMITED 39.95 41.00 44.80 39.05 43.30 3682500.00 87000 44.80 39.05
N SM VSCL VADIVARHE SPCLTY CHEM LTD 13.85 14.50 14.50 14.50 14.50 43500.00 3000 19.55 5.85
N SM WEWIN WE WIN LIMITED 16.50 17.30 17.30 17.30 17.30 51900.00 3000 60.00 13.55
N SM ZODIAC ZODIAC ENERGY LIMITED 18.50 18.85 18.85 18.85 18.85 150800.00 8000 23.75 11.50