Skip to content

Latest commit

 

History

History
57 lines (51 loc) · 6.24 KB

nse-sme-bhavcopy-2021-04-22.md

File metadata and controls

57 lines (51 loc) · 6.24 KB
MARKET SERIES SYMBOL SECURITY PREV CL PR OPEN PRICE HIGH PRICE LOW PRICE CLOSE PRICE NET TRDVAL NET TRDQTY CORP IND HI 52 WK LO 52 WK
N SM ABINFRA A B INFRABUILD LIMITED 6.15 5.85 6.15 5.85 6.15 48000.00 8000 10.25 5.00
N SM AIROLAM AIRO LAM LIMITED 23.35 25.00 25.00 25.00 25.00 75000.00 3000 36.00 17.35
N SM AISL ANI INTEGRATED SERV LTD. 39.10 38.40 39.85 38.40 39.25 707760.00 18000 41.40 14.30
N SM AJOONI AJOONI BIOTECH LIMITED 31.10 32.50 32.65 32.00 32.00 860802.80 26664 36.50 6.35
N SM ASCOM ASCOM LEASIN & INVEST LTD 40.00 36.00 36.00 36.00 36.00 144000.00 4000 46.50 30.00
N SM AVROIND AVRO INDIA LIMITED 36.95 35.00 35.00 35.00 35.00 70000.00 2000 51.00 35.00
N SM BBTCL B&B TRIPLEWALL CONT LTD 74.10 75.00 75.00 75.00 75.00 225000.00 3000 83.95 27.20
N SM BCONCEPTS BRAND CONCEPTS LIMITED 25.35 26.55 26.55 26.55 26.55 159300.00 6000 32.05 13.70
N SM BETA BETA DRUGS LIMITED 151.95 159.50 159.50 159.50 159.50 1148400.00 7200 159.50 43.30
N SM BOHRA BOHRA INDUSTRIES LIMITED 2.40 2.50 2.50 2.30 2.50 217800.00 88000 2.50 .60
N SM BRIGHT BRIGHT SOLAR LIMITED 10.00 10.05 10.50 10.00 10.50 153000.00 15000 15.55 4.70
N SM CMMIPL CMM INFRAPROJECTS LIMITED 7.35 7.70 7.70 7.70 7.70 46200.00 6000 7.70 2.25
N SM CONTI CONTINENTAL SEED CHEM LTD 5.70 5.45 5.95 5.45 5.45 74325.90 13332 19.05 5.45
N SM FELIX FELIX INDUSTRIES LTD. 43.25 41.10 44.90 41.10 44.90 344000.00 8000 51.25 10.80
N SM GANGAFORGE GANGA FORGING LIMITED 46.80 44.55 44.55 44.55 44.55 356400.00 8000 46.90 9.50
N SM GICL GLOBE INTL CARRIERS LTD 21.00 20.95 21.00 19.95 19.95 464250.00 22500 23.80 16.90
N SM GIRIRAJ GIRIRAJ CIVIL DEVP LTD 81.70 77.65 81.40 77.65 81.40 190860.00 2400 93.50 38.85
N SM INNOVANA INNOVANA THINKLABS LTD. 146.80 154.10 154.10 154.10 154.10 616400.00 4000 154.10 70.25
N SM KSOLVES KSOLVES INDIA LIMITED 780.00 764.00 764.00 764.00 764.00 458400.00 600 823.00 102.05
N SM LAGNAM LAGNAM SPINTEX LIMITED 17.30 18.15 18.15 18.15 18.15 381150.00 21000 19.65 6.60
N SM LEXUS LEXUS GRANITO (INDIA) LTD 13.00 12.95 13.65 12.95 13.65 40250.00 3000 22.50 5.05
N SM MILTON MILTON INDUSTRIES LIMITED 16.55 17.35 17.35 17.35 17.35 152680.00 8800 17.35 7.00
N SM MOKSH MOKSH ORNAMENTS LIMITED 50.00 50.00 50.00 50.00 50.00 300000.00 6000 50.80 21.00
N SM MPTODAY M P TODAY MEDIA LIMITED 18.90 19.75 19.75 19.75 19.75 158000.00 8000 19.75 9.70
N SM OSIAHYPER OSIA HYPER RETAIL LTD 137.65 139.95 140.00 139.95 140.00 111980.00 800 320.00 117.00
N SM OSWALSEEDS SHREEOSWAL S AND CHE LTD 38.00 38.50 38.50 38.50 38.50 154000.00 4000 50.45 21.80
N SM PANSARI PANSARI DEVELOPERS LTD. 52.10 51.50 51.50 51.50 51.50 927000.00 18000 53.00 21.90
N SM PAR PAR DRUGS AND CHEM LTD 130.00 135.90 136.50 123.50 123.50 6119600.00 48000 136.50 31.80
N SM PARTYCRUS PARTY CRUISERS LIMITED 25.05 26.30 26.30 25.50 26.30 471600.00 18000 39.90 16.55
N SM PASHUPATI PASHUPATI COTSPIN LIMITED 76.00 77.60 77.60 77.00 77.00 4332000.00 56000 81.00 46.00
N SM PAVNAIND PAVNA INDUSTRIES LIMITED 165.10 165.10 165.10 165.10 165.10 660400.00 4000 167.00 165.05
N SM PENTAGOLD PENTA GOLD LIMITED 91.15 94.70 94.70 94.70 94.70 568200.00 6000 102.00 15.40
N SM PIGL POWER INSTRUMENT (G) LTD 56.10 58.00 58.90 58.00 58.90 2335800.00 40000 58.90 8.90
N SM PULZ PULZ ELECTRONICS LIMITED 9.75 9.75 9.75 9.75 9.75 39000.00 4000 16.65 9.70
N SM RELIABLE RELIABLE DATA SERVICE LTD 25.70 25.60 25.90 25.60 25.90 247080.00 9600 31.00 19.95
N SM SARVESHWAR SARVESHWAR FOODS LIMITED 28.00 26.60 29.00 26.60 29.00 727200.00 25600 31.05 9.60
N SM SECURCRED SECUR CREDENTIALS LIMITED 12.75 12.20 13.20 12.20 13.20 37290.00 3000 24.25 12.00
N SM SHUBHLAXMI SHUBHLAXMI JEWEL ART LTD 12.90 12.35 12.35 12.35 12.35 12350.00 1000 29.90 12.05
N SM SOFTTECH SOFTTECH ENGINEER LIMITED 94.60 94.55 94.55 94.55 94.55 151280.00 1600 108.95 35.50
N SM SOLEX SOLEX ENERGY LIMITED 53.35 50.70 50.70 50.70 50.70 709800.00 14000 59.20 20.15
N SM SONAMCLOCK SONAM CLOCK LIMITED 64.70 64.65 64.65 62.25 64.65 1146600.00 18000 65.70 37.50
N SM SRIRAM SHRI RAM SWITCHGEARS LTD 16.80 17.15 17.15 17.15 17.15 617400.00 36000 17.15 11.20
N SM SSINFRA S S INFRA DEVP CONSL LTD 9.70 9.95 9.95 9.95 9.95 29850.00 3000 10.20 5.65
N SM TEMBO TEMBO GLOBAL IND LTD 103.00 102.65 108.80 102.65 107.80 5869900.00 56000 260.80 83.30
N SM THEJO THEJO ENGINEERING LIMITED 2050.00 2074.00 2075.00 2070.00 2071.00 1657600.00 800 2255.00 350.55
N SM TRANSWIND TRANSWIND INFRA LIMITED 7.20 6.85 6.85 6.85 6.85 137000.00 20000 12.80 2.85
N SM WEWIN WE WIN LIMITED 15.10 15.75 15.75 15.75 15.75 47250.00 3000 60.00 13.55
N ST SIDDHIKA SIDDHIKA COATINGS LIMITED 56.50 53.70 56.45 53.70 55.95 869200.00 16000 58.45 52.00
N ST VMARCIND V MARC INDIA LIMITED 40.45 38.45 41.00 38.45 40.00 2295000.00 57000 49.25 38.45