| MARKET | SERIES | SYMBOL | SECURITY | PREV CL PR | OPEN PRICE | HIGH PRICE | LOW PRICE | CLOSE PRICE | NET TRDVAL | NET TRDQTY | CORP IND | HI 52 WK | LO 52 WK |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| N | SM | AAATECH | AAA TECHNOLOGIES LIMITED | 42.00 | 42.05 | 42.05 | 42.05 | 42.05 | 252300.00 | 6000 | 48.00 | 42.00 | |
| N | SM | AIROLAM | AIRO LAM LIMITED | 27.00 | 28.00 | 29.75 | 28.00 | 29.75 | 173250.00 | 6000 | 36.00 | 14.45 | |
| N | SM | AISL | ANI INTEGRATED SERV LTD. | 24.15 | 25.00 | 25.15 | 24.70 | 25.00 | 808740.00 | 32400 | 26.95 | 14.30 | |
| N | SM | AJOONI | AJOONI BIOTECH LIMITED | 31.10 | 30.40 | 30.45 | 30.40 | 30.45 | 243400.00 | 8000 | 36.50 | 6.35 | |
| N | SM | AMJUMBO | A AND M JUMBO BAGS LTD | 11.40 | 10.85 | 11.90 | 10.85 | 11.25 | 1346000.00 | 120000 | 14.40 | 5.85 | |
| N | SM | BETA | BETA DRUGS LIMITED | 121.05 | 124.00 | 124.00 | 122.00 | 122.00 | 687600.00 | 5600 | 140.80 | 37.00 | |
| N | SM | BOHRA | BOHRA INDUSTRIES LIMITED | 1.60 | 1.60 | 1.60 | 1.55 | 1.55 | 77600.00 | 50000 | 2.00 | .35 | |
| N | SM | BRIGHT | BRIGHT SOLAR LIMITED | 13.55 | 13.55 | 14.00 | 13.55 | 13.85 | 370800.00 | 27000 | 14.50 | 4.70 | |
| N | SZ | CKPLEISURE | CKP LEISURE LIMITED | 2.45 | 2.55 | 2.55 | 2.35 | 2.35 | 19600.00 | 8000 | 2.85 | 2.35 | |
| N | SM | CMMIPL | CMM INFRAPROJECTS LIMITED | 3.95 | 3.90 | 3.90 | 3.90 | 3.90 | 23400.00 | 6000 | 6.95 | 2.25 | |
| N | SM | DCI | DC INFOTECH AND COMUN LTD | 45.05 | 45.00 | 45.20 | 45.00 | 45.15 | 406200.00 | 9000 | 45.50 | 39.00 | |
| N | SM | DSML | DEBOCK SALE MARKETING LTD | 9.05 | 8.60 | 8.60 | 8.60 | 8.60 | 51600.00 | 6000 | 21.95 | 3.50 | |
| N | SM | EIFFL | EURO (I) FRESH FOODS LTD | 108.45 | 105.00 | 105.00 | 100.50 | 100.50 | 164400.00 | 1600 | 129.40 | 64.80 | |
| N | SM | FOCUS | FOCUS LIGHTG & FIXTRS LTD | 22.95 | 23.00 | 23.00 | 23.00 | 23.00 | 138000.00 | 6000 | 34.30 | 15.50 | |
| N | SM | GANGAFORGE | GANGA FORGING LIMITED | 32.85 | 32.30 | 32.95 | 32.30 | 32.70 | 784400.00 | 24000 | 34.70 | 8.70 | |
| N | SM | GIRIRAJ | GIRIRAJ CIVIL DEVP LTD | 46.65 | 48.95 | 48.95 | 48.95 | 48.95 | 58740.00 | 1200 | 48.95 | 20.95 | |
| N | SM | GOLDSTAR | GOLDSTAR POWER LIMITED | 20.70 | 19.70 | 19.70 | 19.70 | 19.70 | 236400.00 | 12000 | 25.45 | 19.70 | |
| N | SM | HINDCON | HINDCON CHEMICALS LIMITED | 23.60 | 24.20 | 24.20 | 23.90 | 23.90 | 192400.00 | 8000 | 27.00 | 8.05 | |
| N | SM | HPIL | HINDPRAKASH INDUSTRY LTD | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 1410000.00 | 30000 | 47.00 | 40.20 | |
| N | SM | INNOVANA | INNOVANA THINKLABS LTD. | 94.05 | 89.35 | 90.95 | 89.35 | 90.95 | 180300.00 | 2000 | 125.00 | 70.25 | |
| N | SM | INNOVATIVE | INNOVATIVE TYRES & TUBES | 8.50 | 8.30 | 8.90 | 8.30 | 8.60 | 818550.00 | 96000 | 10.35 | 5.40 | |
| N | SM | JALAN | JALAN TRANSOLU. INDIA LTD | 3.45 | 3.45 | 3.50 | 3.45 | 3.50 | 20850.00 | 6000 | 5.90 | 2.75 | |
| N | SM | KHFM | KHFM HOS FAC MANA SER LTD | 36.50 | 36.00 | 40.95 | 36.00 | 40.95 | 2040300.00 | 51000 | 42.50 | 22.20 | |
| N | SM | KSOLVES | KSOLVES INDIA LIMITED | 627.50 | 601.00 | 601.00 | 596.15 | 598.00 | 1076235.00 | 1800 | 661.50 | 102.05 | |
| N | SM | LEXUS | LEXUS GRANITO (INDIA) LTD | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 126000.00 | 7000 | 22.50 | 4.55 | |
| N | SM | MAHICKRA | MAHICKRA CHEMICAL LIMITED | 78.90 | 79.00 | 79.00 | 78.85 | 79.00 | 355275.00 | 4500 | 89.00 | 70.00 | |
| N | SM | MANAV | MANAV INFRA PROJECTS LTD | 4.60 | 4.75 | 4.75 | 4.75 | 4.75 | 19000.00 | 4000 | 5.30 | 4.20 | |
| N | SM | MDL | MARVEL DECOR LIMITED | 22.75 | 23.85 | 23.85 | 23.85 | 23.85 | 47700.00 | 2000 | 28.20 | 16.50 | |
| N | SM | MHHL | MOHINI HEALTH&HYGIENE LTD | 20.90 | 20.00 | 20.00 | 19.90 | 19.90 | 119700.00 | 6000 | 25.10 | 11.35 | |
| N | SM | MOKSH | MOKSH ORNAMENTS LIMITED | 40.65 | 40.00 | 41.00 | 39.50 | 39.60 | 726150.00 | 18000 | 42.50 | 21.00 | |
| N | SM | NANDANI | NANDANI CREATION LIMITED | 20.80 | 21.75 | 21.75 | 21.75 | 21.75 | 108750.00 | 5000 | 24.30 | 7.65 | |
| N | SM | OSIAHYPER | OSIA HYPER RETAIL LTD | 180.00 | 165.00 | 165.00 | 155.00 | 160.00 | 192000.00 | 1200 | 325.00 | 153.80 | |
| N | SM | PANSARI | PANSARI DEVELOPERS LTD. | 28.25 | 29.50 | 29.50 | 29.45 | 29.45 | 530700.00 | 18000 | 29.50 | 21.90 | |
| N | SM | PASHUPATI | PASHUPATI COTSPIN LIMITED | 63.85 | 51.20 | 60.00 | 51.20 | 60.00 | 423760.00 | 8000 | 81.00 | 40.00 | |
| N | SM | PENTAGOLD | PENTA GOLD LIMITED | 75.00 | 71.25 | 71.25 | 71.25 | 71.25 | 427500.00 | 6000 | 78.45 | 15.40 | |
| N | SM | PIGL | POWER INSTRUMENT (G) LTD | 24.95 | 26.15 | 26.15 | 26.15 | 26.15 | 1778200.00 | 68000 | 26.15 | 8.40 | |
| N | SZ | POWERFUL | POWERFUL TECHNOLOGIES LTD | 5.95 | 5.70 | 5.70 | 5.70 | 5.70 | 22800.00 | 4000 | 7.55 | 5.70 | |
| N | SM | RMDRIP | R M DRIP & SPRINK SYS LTD | 24.75 | 24.80 | 24.80 | 24.80 | 24.80 | 49600.00 | 2000 | 63.00 | 14.65 | |
| N | SM | RPPL | RAJSHREE POLYPACK LTD | 106.25 | 111.45 | 111.55 | 111.45 | 111.55 | 334500.00 | 3000 | 121.00 | 47.75 | |
| N | SM | SARVESHWAR | SARVESHWAR FOODS LIMITED | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 24000.00 | 1600 | 15.10 | 8.45 | |
| N | SZ | SECL | SALASAR EXTERIOR CONT LTD | 15.45 | 16.00 | 16.00 | 16.00 | 16.00 | 48000.00 | 3000 | 16.00 | 11.95 | |
| N | SZ | SECURCRED | SECUR CREDENTIALS LIMITED | 15.25 | 15.90 | 16.00 | 15.90 | 16.00 | 57540.00 | 3600 | 19.85 | 13.85 | |
| N | SM | SHANTI | SHANTI OVERSEAS (IND) LTD | 24.00 | 23.50 | 23.50 | 23.50 | 23.50 | 317250.00 | 13500 | 24.65 | 14.00 | |
| N | SM | SHUBHLAXMI | SHUBHLAXMI JEWEL ART LTD | 14.80 | 14.10 | 14.30 | 14.10 | 14.10 | 211700.00 | 15000 | 39.85 | 12.05 | |
| N | SM | SONAMCLOCK | SONAM CLOCK LIMITED | 57.15 | 57.25 | 58.20 | 57.25 | 58.20 | 520350.00 | 9000 | 65.00 | 30.80 | |
| N | SM | SRIRAM | SHRI RAM SWITCHGEARS LTD | 14.45 | 14.30 | 14.30 | 14.00 | 14.00 | 937200.00 | 66000 | 14.85 | 11.20 | |
| N | SM | SSINFRA | S S INFRA DEVP CONSL LTD | 7.95 | 8.30 | 8.30 | 7.60 | 8.30 | 143250.00 | 18000 | 14.05 | 5.65 | |
| N | SM | TARACHAND | TARA CHAND LOG. SOL. LTD. | 31.90 | 37.80 | 38.00 | 34.40 | 37.25 | 1093900.00 | 30000 | 42.75 | 21.10 | |
| N | SM | TEMBO | TEMBO GLOBAL IND LTD | 196.60 | 209.00 | 209.00 | 189.80 | 204.70 | 16760200.00 | 86000 | 260.80 | 115.00 | |
| N | SM | THEJO | THEJO ENGINEERING LIMITED | 1281.00 | 1233.00 | 1288.00 | 1232.00 | 1236.05 | 1490910.00 | 1200 | 1469.00 | 350.55 | |
| N | SM | UCL | USHANTI COLOUR CHEM LTD | 34.50 | 33.05 | 33.25 | 33.05 | 33.25 | 132600.00 | 4000 | 42.40 | 20.50 | |
| N | SM | UNIINFO | UNIINFOTELECOMSERVILTD | 16.35 | 15.55 | 16.85 | 15.55 | 15.55 | 159000.00 | 10000 | 27.45 | 7.85 | |
| N | SM | URAVI | URAVI T AND WEDG LAMP LTD | 145.00 | 144.50 | 144.50 | 144.50 | 144.50 | 173400.00 | 1200 | 145.00 | 95.00 | |
| N | SM | UWCSL | ULTRA WIRING CONN SYS LTD | 29.00 | 27.60 | 27.60 | 27.60 | 27.60 | 110400.00 | 4000 | 30.75 | 22.65 | |
| N | SM | VCL | VAXTEX COTFAB LIMITED | 23.30 | 23.50 | 24.25 | 23.50 | 24.25 | 286500.00 | 12000 | 27.35 | 15.20 | |
| N | SM | WEWIN | WE WIN LIMITED | 46.90 | 46.90 | 46.90 | 45.05 | 45.05 | 185750.00 | 4000 | 79.00 | 35.15 | |
| N | SM | ZODIAC | ZODIAC ENERGY LIMITED | 13.20 | 13.80 | 13.80 | 13.65 | 13.65 | 164600.00 | 12000 | 23.75 | 11.25 |