Skip to content

Latest commit

 

History

History
65 lines (59 loc) · 7.19 KB

nse-sme-bhavcopy-2021-02-10.md

File metadata and controls

65 lines (59 loc) · 7.19 KB
MARKET SERIES SYMBOL SECURITY PREV CL PR OPEN PRICE HIGH PRICE LOW PRICE CLOSE PRICE NET TRDVAL NET TRDQTY CORP IND HI 52 WK LO 52 WK
N SM AAATECH AAA TECHNOLOGIES LIMITED 42.10 42.05 43.50 42.00 43.50 895650.00 21000 48.00 42.00
N SM ABINFRA A B INFRABUILD LIMITED 6.90 7.00 7.00 7.00 7.00 420000.00 60000 12.50 5.00
N SM AISL ANI INTEGRATED SERV LTD. 25.50 25.50 25.50 25.50 25.50 30600.00 1200 28.00 14.30
N SM AJOONI AJOONI BIOTECH LIMITED 32.00 31.20 31.20 30.45 30.45 494600.00 16000 36.50 6.35
N SM AKG AKG EXIM LIMITED 88.50 89.10 91.50 88.70 91.35 3462400.00 38400 94.80 32.00
N SM AMJUMBO A AND M JUMBO BAGS LTD 12.15 12.10 12.20 11.85 12.00 5300800.00 440000 14.40 5.85
N SM AURDIS AURANGABAD DISTILLERY LTD 31.35 32.00 32.90 32.00 32.45 194800.00 6000 38.95 25.80
N SM AVG AVG LOGISTICS LIMITED 45.40 44.20 47.60 44.20 45.00 492900.00 10800 69.00 23.10
N SM AVSL AVSL INDUSTRIES LIMITED 35.75 35.00 35.00 35.00 35.00 105000.00 3000 49.50 29.50
N SM BBTCL B&B TRIPLEWALL CONT LTD 62.80 65.85 65.90 65.85 65.90 395250.00 6000 72.50 27.20
N SM BCONCEPTS BRAND CONCEPTS LIMITED 23.50 22.50 22.50 22.35 22.35 134550.00 6000 32.05 13.70
N SM BETA BETA DRUGS LIMITED 123.20 118.25 118.25 118.25 118.25 94600.00 800 140.80 37.00
N SM BRIGHT BRIGHT SOLAR LIMITED 11.65 12.20 12.20 11.10 11.80 5311800.00 447000 14.50 4.70
N SM CONTI CONTINENTAL SEED CHEM LTD 6.70 6.40 6.40 6.40 6.40 21331.20 3333 89.05 5.55
N SM DEVIT DEV INFO TECHNOLOGY LTD 125.00 135.60 135.60 135.60 135.60 203400.00 1500 139.55 57.00
N SM DSML DEBOCK SALE MARKETING LTD 6.65 6.95 6.95 6.95 6.95 41700.00 6000 21.95 3.50
N SM E2E E2E NETWORKS LIMITED 53.00 52.00 52.00 52.00 52.00 104000.00 2000 61.30 13.30
N SM EIFFL EURO (I) FRESH FOODS LTD 79.25 79.70 79.70 79.70 79.70 127520.00 1600 115.25 64.80
N SM EMKAYTOOLS EMKAY TAP & CUT. TOOL LTD 125.50 125.00 125.00 125.00 125.00 150000.00 1200 164.75 58.65
N SM FOCUS FOCUS LIGHTG & FIXTRS LTD 24.00 24.00 24.00 24.00 24.00 72000.00 3000 34.30 15.50
N SM GANGAFORGE GANGA FORGING LIMITED 29.05 29.20 29.40 29.20 29.30 468800.00 16000 34.70 8.70
N SM GIRIRAJ GIRIRAJ CIVIL DEVP LTD 47.05 45.00 45.00 45.00 45.00 54000.00 1200 47.05 20.95
N SM HPIL HINDPRAKASH INDUSTRY LTD 47.00 47.00 47.00 47.00 47.00 141000.00 3000 47.00 40.20
N SM INNOVANA INNOVANA THINKLABS LTD. 88.00 85.00 85.00 85.00 85.00 85000.00 1000 125.00 70.25
N SM INNOVATIVE INNOVATIVE TYRES & TUBES 8.75 8.70 8.70 8.45 8.45 538200.00 63000 11.00 5.40
N SM IRISDOREME IRIS CLOTHINGS LIMITED 61.95 61.00 61.00 60.00 60.00 677600.00 11200 192.00 28.50
N SM KHFM KHFM HOS FAC MANA SER LTD 36.95 35.05 39.15 35.00 39.15 548850.00 15000 39.15 22.20
N SM KRITIKA KRITIKA WIRES LIMITED 37.90 37.20 37.40 37.20 37.40 596800.00 16000 37.90 32.00
N SM KSOLVES KSOLVES INDIA LIMITED 591.00 580.00 595.00 570.00 595.00 699000.00 1200 661.50 102.05
N SM LATTEYS LATTEYS INDUSTRIES LTD 45.15 42.90 44.90 42.90 44.90 175600.00 4000 60.80 35.20
N SM LEXUS LEXUS GRANITO (INDIA) LTD 20.00 19.00 19.00 19.00 19.00 247000.00 13000 22.50 4.55
N SM MAHICKRA MAHICKRA CHEMICAL LIMITED 80.30 82.10 82.10 81.50 81.90 490875.00 6000 92.90 70.00
N SM MARSHALL MARSHALL MACHINES LTD 11.25 11.70 11.80 11.70 11.80 105900.00 9000 16.50 4.85
N SM MILTON MILTON INDUSTRIES LIMITED 12.25 11.70 11.70 11.70 11.70 51480.00 4400 16.35 7.00
N SM MITCON MITCON CON & ENG SERV LTD 40.50 41.50 41.50 41.50 41.50 83000.00 2000 43.00 36.50
N SM NANDANI NANDANI CREATION LIMITED 20.90 20.00 21.70 20.00 21.70 208500.00 10000 24.30 7.35
N SM OSWALSEEDS SHREEOSWAL S AND CHE LTD 32.05 31.00 31.00 31.00 31.00 992000.00 32000 50.45 21.80
N SM PAR PAR DRUGS AND CHEM LTD 65.00 64.70 64.80 64.70 64.80 259000.00 4000 74.80 26.20
N SM PENTAGOLD PENTA GOLD LIMITED 65.20 67.90 67.90 67.90 67.90 203700.00 3000 67.90 15.40
N SM PIGL POWER INSTRUMENT (G) LTD 16.30 17.10 17.10 17.10 17.10 68400.00 4000 17.10 8.40
N SM RMDRIP R M DRIP & SPRINK SYS LTD 29.80 28.50 28.50 28.35 28.35 170500.00 6000 63.00 14.65
N SM RPPL RAJSHREE POLYPACK LTD 112.55 110.00 110.00 110.00 110.00 110000.00 1000 121.00 47.75
N SM SARVESHWAR SARVESHWAR FOODS LIMITED 13.15 13.20 13.20 12.55 12.55 61440.00 4800 15.10 8.45
N SZ SECURCRED SECUR CREDENTIALS LIMITED 16.15 15.35 15.35 15.35 15.35 18420.00 1200 19.85 15.35
N SM SHANTI SHANTI OVERSEAS (IND) LTD 24.40 24.40 24.40 24.40 24.40 109800.00 4500 24.65 14.00
N SM SHUBHLAXMI SHUBHLAXMI JEWEL ART LTD 16.20 16.20 17.00 16.20 17.00 66400.00 4000 43.90 12.05
N SM SOLEX SOLEX ENERGY LIMITED 34.50 36.00 36.00 32.80 32.90 203600.00 6000 38.00 19.20
N SM SURANI SURANI STEEL TUBES LTD. 20.00 19.00 19.00 19.00 19.00 38000.00 2000 34.60 18.00
N SM TEMBO TEMBO GLOBAL IND LTD 180.15 183.00 212.50 183.00 206.55 18048100.00 94000 212.50 115.00
N SM THEJO THEJO ENGINEERING LIMITED 1395.95 1321.00 1370.00 1300.00 1370.00 809400.00 600 1469.00 350.55
N SM TIRUPATI SHREE TIRUPATI BALAJEE 49.40 49.40 49.40 49.40 49.40 2371200.00 48000 72.25 22.40
N SM TRANSWIND TRANSWIND INFRA LIMITED 7.55 7.20 7.20 7.20 7.20 28800.00 4000 12.80 2.85
N SM UNITEDPOLY UNITED POLYFAB GUJ. LTD. 52.00 49.40 49.40 49.40 49.40 148200.00 3000 59.75 5.95
N SM VASA VASA RETAIL & OVERSEA LTD 6.85 6.55 6.55 6.55 6.55 157200.00 24000 8.20 5.00
N SM WEWIN WE WIN LIMITED 43.80 41.65 42.50 41.65 42.50 168300.00 4000 88.00 41.65
N SM WFL WONDER FIBROMATS LIMITED 57.50 60.35 60.35 60.35 60.35 96560.00 1600 90.90 42.70
N SM ZODIAC ZODIAC ENERGY LIMITED 13.75 13.25 13.70 13.20 13.70 160600.00 12000 23.75 11.25