| MARKET | SERIES | SYMBOL | SECURITY | PREV CL PR | OPEN PRICE | HIGH PRICE | LOW PRICE | CLOSE PRICE | NET TRDVAL | NET TRDQTY | CORP IND | HI 52 WK | LO 52 WK |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| N | SM | AAATECH | AAA TECHNOLOGIES LIMITED | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | 126600.00 | 3000 | 48.00 | 42.20 | |
| N | SM | ABINFRA | A B INFRABUILD LIMITED | 7.00 | 6.65 | 6.65 | 6.65 | 6.65 | 26600.00 | 4000 | 12.50 | 5.00 | |
| N | SM | AIROLAM | AIRO LAM LIMITED | 30.00 | 28.00 | 30.00 | 28.00 | 30.00 | 174000.00 | 6000 | 36.00 | 14.45 | |
| N | SM | AISL | ANI INTEGRATED SERV LTD. | 24.35 | 25.55 | 25.55 | 25.55 | 25.55 | 30660.00 | 1200 | 28.00 | 14.30 | |
| N | SM | AKG | AKG EXIM LIMITED | 90.10 | 94.50 | 94.50 | 90.15 | 90.15 | 1770560.00 | 19200 | 94.80 | 32.00 | |
| N | SM | ASLIND | ASL INDUSTRIES LIMITED | 15.45 | 16.20 | 16.20 | 16.20 | 16.20 | 64800.00 | 4000 | 16.20 | 4.75 | |
| N | SM | AURDIS | AURANGABAD DISTILLERY LTD | 33.00 | 31.35 | 31.35 | 31.35 | 31.35 | 62700.00 | 2000 | 38.95 | 25.80 | |
| N | SM | AVG | AVG LOGISTICS LIMITED | 43.60 | 43.50 | 45.75 | 42.60 | 42.65 | 209460.00 | 4800 | 69.00 | 23.10 | |
| N | SM | BBTCL | B&B TRIPLEWALL CONT LTD | 55.05 | 56.95 | 57.00 | 56.95 | 57.00 | 341850.00 | 6000 | 72.50 | 27.20 | |
| N | SM | BRIGHT | BRIGHT SOLAR LIMITED | 8.80 | 9.20 | 9.65 | 9.15 | 9.65 | 908700.00 | 96000 | 14.50 | 4.70 | |
| N | SM | CADSYS | CADSYS (INDIA) LIMITED | 20.85 | 19.85 | 19.85 | 19.85 | 19.85 | 119100.00 | 6000 | 33.90 | 15.50 | |
| N | SM | CMMIPL | CMM INFRAPROJECTS LIMITED | 3.90 | 3.75 | 3.75 | 3.75 | 3.75 | 11250.00 | 3000 | 9.25 | 2.25 | |
| N | SM | E2E | E2E NETWORKS LIMITED | 52.40 | 52.00 | 52.00 | 52.00 | 52.00 | 104000.00 | 2000 | 61.30 | 13.30 | |
| N | SM | EIFFL | EURO (I) FRESH FOODS LTD | 76.00 | 76.00 | 76.50 | 74.15 | 74.15 | 481440.00 | 6400 | 115.25 | 64.80 | |
| N | SM | EMKAYTOOLS | EMKAY TAP & CUT. TOOL LTD | 128.00 | 130.00 | 130.00 | 130.00 | 130.00 | 78000.00 | 600 | 164.75 | 58.65 | |
| N | SM | FELIX | FELIX INDUSTRIES LTD. | 43.50 | 45.50 | 45.50 | 45.50 | 45.50 | 182000.00 | 4000 | 45.50 | 10.80 | |
| N | SM | GANGAFORGE | GANGA FORGING LIMITED | 28.45 | 27.10 | 27.25 | 27.05 | 27.15 | 651200.00 | 24000 | 34.70 | 8.70 | |
| N | SM | GIRIRAJ | GIRIRAJ CIVIL DEVP LTD | 42.75 | 44.85 | 44.85 | 40.90 | 44.85 | 318180.00 | 7200 | 44.85 | 20.95 | |
| N | SM | INNOVANA | INNOVANA THINKLABS LTD. | 82.50 | 82.50 | 86.55 | 82.25 | 86.55 | 337300.00 | 4000 | 125.00 | 70.25 | |
| N | SM | INNOVATIVE | INNOVATIVE TYRES & TUBES | 8.65 | 8.75 | 8.85 | 8.75 | 8.80 | 762900.00 | 87000 | 11.60 | 5.40 | |
| N | SM | IRISDOREME | IRIS CLOTHINGS LIMITED | 62.00 | 55.00 | 55.00 | 55.00 | 55.00 | 308000.00 | 5600 | 192.00 | 28.50 | |
| N | SM | KHFM | KHFM HOS FAC MANA SER LTD | 34.00 | 34.00 | 36.00 | 34.00 | 36.00 | 312900.00 | 9000 | 36.40 | 22.20 | |
| N | SM | KSHITIJPOL | KSHITIJ POLYLINE LIMITED | 26.00 | 26.60 | 26.60 | 25.00 | 26.20 | 1032000.00 | 40000 | 30.00 | 19.20 | |
| N | SM | LATTEYS | LATTEYS INDUSTRIES LTD | 47.50 | 45.15 | 45.20 | 45.15 | 45.20 | 180700.00 | 4000 | 60.80 | 35.20 | |
| N | SM | LAXMICOT | LAXMI COTSPIN LIMITED | 10.00 | 11.95 | 11.95 | 10.00 | 10.00 | 131700.00 | 12000 | 12.00 | 5.80 | |
| N | SM | MAHICKRA | MAHICKRA CHEMICAL LIMITED | 78.60 | 78.70 | 78.70 | 78.45 | 78.45 | 235725.00 | 3000 | 92.90 | 70.00 | |
| N | SM | MARSHALL | MARSHALL MACHINES LTD | 10.50 | 11.00 | 11.00 | 11.00 | 11.00 | 33000.00 | 3000 | 16.50 | 4.85 | |
| N | SM | MHHL | MOHINI HEALTH&HYGIENE LTD | 20.90 | 21.50 | 21.90 | 21.50 | 21.90 | 195900.00 | 9000 | 23.60 | 11.35 | |
| N | SM | MITCON | MITCON CON & ENG SERV LTD | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | 162000.00 | 4000 | 43.00 | 36.50 | |
| N | SM | MOKSH | MOKSH ORNAMENTS LIMITED | 39.00 | 38.50 | 38.50 | 37.55 | 37.55 | 228150.00 | 6000 | 42.50 | 21.00 | |
| N | SM | NANDANI | NANDANI CREATION LIMITED | 24.30 | 23.15 | 23.15 | 23.10 | 23.10 | 578000.00 | 25000 | 24.30 | 7.35 | |
| N | SM | NITIRAJ | NITIRAJ ENGINEERS LTD | 53.00 | 50.35 | 50.35 | 50.35 | 50.35 | 75525.00 | 1500 | 67.95 | 47.95 | |
| N | SM | OSWALSEEDS | SHREEOSWAL S AND CHE LTD | 37.30 | 35.45 | 35.45 | 35.45 | 35.45 | 141800.00 | 4000 | 50.45 | 21.80 | |
| N | SM | PAR | PAR DRUGS AND CHEM LTD | 65.70 | 65.00 | 65.00 | 65.00 | 65.00 | 130000.00 | 2000 | 74.80 | 26.20 | |
| N | SM | PROLIFE | PROLIFE INDUSTRIES LTD | 61.75 | 61.00 | 61.00 | 61.00 | 61.00 | 183000.00 | 3000 | 67.90 | 27.50 | |
| N | SM | RMDRIP | R M DRIP & SPRINK SYS LTD | 32.00 | 33.50 | 33.50 | 30.85 | 31.75 | 190400.00 | 6000 | 63.00 | 14.65 | |
| N | SM | SARVESHWAR | SARVESHWAR FOODS LIMITED | 12.90 | 13.45 | 13.45 | 13.45 | 13.45 | 21520.00 | 1600 | 15.35 | 8.45 | |
| N | SZ | SECURCRED | SECUR CREDENTIALS LIMITED | 18.75 | 17.85 | 17.85 | 17.85 | 17.85 | 32130.00 | 1800 | 19.85 | 15.95 | |
| N | SM | SHANTI | SHANTI OVERSEAS (IND) LTD | 23.25 | 23.50 | 23.50 | 23.50 | 23.50 | 105750.00 | 4500 | 24.25 | 14.00 | |
| N | SM | SHUBHLAXMI | SHUBHLAXMI JEWEL ART LTD | 16.10 | 15.35 | 16.00 | 15.30 | 15.45 | 108200.00 | 7000 | 44.75 | 12.05 | |
| N | SM | SOFTTECH | SOFTTECH ENGINEER LIMITED | 93.40 | 94.00 | 94.00 | 93.90 | 93.90 | 300640.00 | 3200 | 97.00 | 32.45 | |
| N | SM | TEMBO | TEMBO GLOBAL IND LTD | 197.00 | 187.00 | 191.00 | 180.00 | 187.45 | 14358000.00 | 78000 | 210.00 | 115.00 | |
| N | SM | THEJO | THEJO ENGINEERING LIMITED | 1163.30 | 1197.30 | 1197.40 | 1197.30 | 1197.40 | 239470.00 | 200 | 1468.50 | 350.55 | |
| N | SM | TIRUPATI | SHREE TIRUPATI BALAJEE | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | 1558500.00 | 30000 | 72.25 | 22.40 | |
| N | SM | VASA | VASA RETAIL & OVERSEA LTD | 7.20 | 7.20 | 7.20 | 7.15 | 7.15 | 57400.00 | 8000 | 8.25 | 5.00 | |
| N | SM | VCL | VAXTEX COTFAB LIMITED | 24.40 | 24.60 | 24.60 | 24.60 | 24.60 | 147600.00 | 6000 | 27.35 | 15.20 | |
| N | SM | VERA | VERA SYNTHETIC LIMITED | 44.70 | 42.50 | 42.50 | 42.50 | 42.50 | 63750.00 | 1500 | 112.60 | 39.80 | |
| N | SM | ZODIAC | ZODIAC ENERGY LIMITED | 13.00 | 13.55 | 13.55 | 13.45 | 13.45 | 108000.00 | 8000 | 23.75 | 11.25 |