| MARKET | SERIES | SYMBOL | SECURITY | PREV CL PR | OPEN PRICE | HIGH PRICE | LOW PRICE | CLOSE PRICE | NET TRDVAL | NET TRDQTY | CORP IND | HI 52 WK | LO 52 WK |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| N | SM | AAATECH | AAA TECHNOLOGIES LIMITED | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | 380250.00 | 9000 | 48.00 | 42.20 | |
| N | SM | ABINFRA | A B INFRABUILD LIMITED | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 68000.00 | 8000 | 12.50 | 5.00 | |
| N | SM | ACCORD | ACCORD SYNERGY LIMITED | 24.20 | 23.00 | 23.00 | 23.00 | 23.00 | 46000.00 | 2000 | 27.00 | 10.25 | |
| N | SM | AHLADA | AHLADA ENGINEERS LIMITED | 70.00 | 70.85 | 73.50 | 70.00 | 73.50 | 1453100.00 | 20000 | 93.40 | 39.00 | |
| N | SM | AIROLAM | AIRO LAM LIMITED | 31.00 | 30.15 | 30.15 | 30.10 | 30.10 | 180750.00 | 6000 | 31.10 | 14.45 | |
| N | SM | AISL | ANI INTEGRATED SERV LTD. | 23.55 | 22.70 | 22.70 | 22.70 | 22.70 | 27240.00 | 1200 | 28.55 | 14.30 | |
| N | SM | AJOONI | AJOONI BIOTECH LIMITED | 33.45 | 33.05 | 33.05 | 33.00 | 33.00 | 264200.00 | 8000 | 36.50 | 6.35 | |
| N | SM | AKG | AKG EXIM LIMITED | 84.70 | 84.00 | 84.90 | 84.00 | 84.55 | 2163200.00 | 25600 | 85.50 | 32.00 | |
| N | SM | AMJUMBO | A AND M JUMBO BAGS LTD | 13.20 | 13.10 | 13.15 | 13.10 | 13.15 | 1788000.00 | 136000 | 14.40 | 5.85 | |
| N | SM | BBTCL | B&B TRIPLEWALL CONT LTD | 72.00 | 72.50 | 72.50 | 71.95 | 71.95 | 433350.00 | 6000 | 72.50 | 27.20 | |
| N | SM | BCONCEPTS | BRAND CONCEPTS LIMITED | 28.30 | 28.05 | 28.05 | 28.00 | 28.00 | 168150.00 | 6000 | 30.60 | 13.70 | |
| N | SM | BOHRA | BOHRA INDUSTRIES LIMITED | 1.85 | 1.90 | 1.90 | 1.90 | 1.90 | 3800.00 | 2000 | 2.00 | .35 | |
| N | SM | BRIGHT | BRIGHT SOLAR LIMITED | 7.40 | 7.45 | 7.45 | 7.05 | 7.15 | 320850.00 | 45000 | 14.75 | 4.70 | |
| N | SM | CKPLEISURE | CKP LEISURE LIMITED | 2.90 | 2.80 | 3.00 | 2.80 | 3.00 | 68000.00 | 24000 | 6.80 | 2.75 | |
| N | SM | CMMIPL | CMM INFRAPROJECTS LIMITED | 4.30 | 4.30 | 4.50 | 4.30 | 4.45 | 39600.00 | 9000 | 9.25 | 2.25 | |
| N | SM | CONTI | CONTINENTAL SEED CHEM LTD | 8.55 | 8.15 | 8.15 | 8.15 | 8.15 | 27163.95 | 3333 | 102.20 | 5.55 | |
| N | SM | DRSDILIP | DRS DILIP ROADLINES LTD. | 70.00 | 71.00 | 71.00 | 70.50 | 70.50 | 677600.00 | 9600 | 76.00 | 60.00 | |
| N | SM | DSML | DEBOCK SALE MARKETING LTD | 7.05 | 6.70 | 6.70 | 6.70 | 6.70 | 80400.00 | 12000 | 21.95 | 3.50 | |
| N | SM | E2E | E2E NETWORKS LIMITED | 53.65 | 52.00 | 52.00 | 52.00 | 52.00 | 104000.00 | 2000 | 61.30 | 13.30 | |
| N | SM | EIFFL | EURO (I) FRESH FOODS LTD | 91.00 | 73.00 | 85.00 | 72.80 | 73.90 | 4434880.00 | 57600 | 115.60 | 71.00 | |
| N | SM | FELIX | FELIX INDUSTRIES LTD. | 35.40 | 35.90 | 35.90 | 35.90 | 35.90 | 143600.00 | 4000 | 40.30 | 10.80 | |
| N | SZ | FOURTHDIM | FOURTH DIMEN. SOLUT. LTD | 7.90 | 7.55 | 7.55 | 7.55 | 7.55 | 75500.00 | 10000 | 13.65 | 5.55 | |
| N | SM | GANGAFORGE | GANGA FORGING LIMITED | 28.35 | 28.90 | 28.90 | 28.20 | 28.20 | 456800.00 | 16000 | 34.70 | 8.70 | |
| N | SM | GICL | GLOBE INTL CARRIERS LTD | 20.80 | 20.00 | 20.00 | 20.00 | 20.00 | 120000.00 | 6000 | 23.80 | 14.20 | |
| N | SM | GRETEX | GRETEX INDUSTRIES LTD. | 8.45 | 8.40 | 8.40 | 8.40 | 8.40 | 100800.00 | 12000 | 8.45 | 5.20 | |
| N | SM | HUSYSLTD | HUSYS CONSULTING LTD. | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | 186000.00 | 2000 | 131.85 | 20.50 | |
| N | SM | INNOVANA | INNOVANA THINKLABS LTD. | 78.00 | 80.00 | 80.00 | 80.00 | 80.00 | 80000.00 | 1000 | 125.00 | 70.25 | |
| N | SM | INNOVATIVE | INNOVATIVE TYRES & TUBES | 9.20 | 9.30 | 9.45 | 9.00 | 9.25 | 659700.00 | 72000 | 12.15 | 5.40 | |
| N | SM | JALAN | JALAN TRANSOLU. INDIA LTD | 3.10 | 3.10 | 3.10 | 3.05 | 3.05 | 18450.00 | 6000 | 6.65 | 2.75 | |
| N | SM | JETFREIGHT | JET FREIGHT LOGISTICS LTD | 16.25 | 16.75 | 17.05 | 16.75 | 17.05 | 135200.00 | 8000 | 17.05 | 11.90 | |
| N | SM | JETKNIT | JET KNITWEARS LTD. | 24.85 | 25.00 | 25.00 | 23.65 | 23.65 | 110475.00 | 4500 | 29.15 | 19.00 | |
| N | SM | KHFM | KHFM HOS FAC MANA SER LTD | 26.50 | 27.90 | 27.90 | 27.90 | 27.90 | 83700.00 | 3000 | 36.40 | 22.20 | |
| N | SM | KSHITIJPOL | KSHITIJ POLYLINE LIMITED | 25.70 | 25.00 | 25.95 | 25.00 | 25.80 | 909800.00 | 36000 | 30.00 | 19.20 | |
| N | SM | KSOLVES | KSOLVES INDIA LIMITED | 570.00 | 541.50 | 541.50 | 541.50 | 541.50 | 324900.00 | 600 | 661.50 | 102.05 | |
| N | SM | LAGNAM | LAGNAM SPINTEX LIMITED | 16.30 | 17.10 | 17.10 | 16.00 | 17.05 | 910950.00 | 54000 | 17.10 | 6.60 | |
| N | SM | LEXUS | LEXUS GRANITO (INDIA) LTD | 22.00 | 21.50 | 21.50 | 21.00 | 21.00 | 127500.00 | 6000 | 22.50 | 4.55 | |
| N | SM | MAHICKRA | MAHICKRA CHEMICAL LIMITED | 79.10 | 79.20 | 79.75 | 79.10 | 79.10 | 357075.00 | 4500 | 92.90 | 70.00 | |
| N | SM | MHHL | MOHINI HEALTH&HYGIENE LTD | 22.00 | 21.50 | 21.50 | 21.50 | 21.50 | 64500.00 | 3000 | 23.60 | 11.35 | |
| N | SM | MOKSH | MOKSH ORNAMENTS LIMITED | 29.50 | 29.00 | 29.00 | 29.00 | 29.00 | 174000.00 | 6000 | 36.25 | 21.00 | |
| N | SM | NANDANI | NANDANI CREATION LIMITED | 13.65 | 13.65 | 14.30 | 13.65 | 14.30 | 419250.00 | 30000 | 14.30 | 7.00 | |
| N | SM | PAR | PAR DRUGS AND CHEM LTD | 70.00 | 66.60 | 66.75 | 66.60 | 66.70 | 533300.00 | 8000 | 74.80 | 26.20 | |
| N | SM | PERFECT | PERFECT INFRAENGINEER LTD | 11.35 | 11.25 | 11.25 | 11.25 | 11.25 | 67500.00 | 6000 | 13.80 | 10.45 | |
| N | SM | PIGL | POWER INSTRUMENT (G) LTD | 12.95 | 13.50 | 13.50 | 13.50 | 13.50 | 108000.00 | 8000 | 13.50 | 8.40 | |
| N | SM | RMDRIP | R M DRIP & SPRINK SYS LTD | 30.65 | 27.70 | 30.45 | 27.70 | 29.90 | 532100.00 | 18000 | 63.00 | 14.65 | |
| N | SM | RPPL | RAJSHREE POLYPACK LTD | 119.00 | 117.00 | 117.00 | 117.00 | 117.00 | 234000.00 | 2000 | 120.95 | 47.75 | |
| N | SM | SARVESHWAR | SARVESHWAR FOODS LIMITED | 13.20 | 13.50 | 13.85 | 12.65 | 12.80 | 334960.00 | 25600 | 17.30 | 8.45 | |
| N | SM | SECL | SALASAR EXTERIOR CONT LTD | 17.75 | 16.90 | 16.90 | 16.90 | 16.90 | 50700.00 | 3000 | 49.00 | 16.90 | |
| N | SM | SECURCRED | SECUR CREDENTIALS LIMITED | 14.55 | 14.50 | 14.50 | 13.85 | 13.85 | 33630.00 | 2400 | 33.75 | 12.15 | |
| N | SM | SHANTI | SHANTI OVERSEAS (IND) LTD | 20.80 | 20.75 | 20.75 | 20.50 | 20.50 | 278775.00 | 13500 | 24.15 | 14.00 | |
| N | SM | SHUBHLAXMI | SHUBHLAXMI JEWEL ART LTD | 18.00 | 17.10 | 17.10 | 17.10 | 17.10 | 17100.00 | 1000 | 52.15 | 12.05 | |
| N | SM | SIGMA | SIGMA SOLVE LIMITED | 43.25 | 42.50 | 42.50 | 42.50 | 42.50 | 127500.00 | 3000 | 53.90 | 42.00 | |
| N | SM | SIKKO | SIKKO INDUSTRIES LIMITED | 27.10 | 27.30 | 27.50 | 27.10 | 27.50 | 327600.00 | 12000 | 33.80 | 18.00 | |
| N | SM | SILVERTUC | SILVER TOUCH TECHNO LTD | 93.00 | 93.50 | 93.50 | 93.00 | 93.00 | 560500.00 | 6000 | 123.95 | 81.00 | |
| N | SM | SMVD | SMVD POLY PACK LIMITED | 9.45 | 9.00 | 9.00 | 9.00 | 9.00 | 54000.00 | 6000 | 12.00 | 6.45 | |
| N | SM | SOLEX | SOLEX ENERGY LIMITED | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 66000.00 | 2000 | 38.00 | 19.20 | |
| N | SM | SONAMCLOCK | SONAM CLOCK LIMITED | 58.50 | 61.00 | 61.70 | 61.00 | 61.70 | 368100.00 | 6000 | 63.25 | 30.80 | |
| N | SM | SSINFRA | S S INFRA DEVP CONSL LTD | 7.90 | 7.55 | 7.60 | 7.55 | 7.60 | 340050.00 | 45000 | 14.45 | 5.65 | |
| N | SM | TEMBO | TEMBO GLOBAL IND LTD | 202.50 | 197.00 | 197.15 | 181.00 | 187.15 | 13174900.00 | 70000 | 210.00 | 115.00 | |
| N | SM | THEJO | THEJO ENGINEERING LIMITED | 1141.20 | 1122.20 | 1150.00 | 1105.00 | 1132.90 | 1586065.00 | 1400 | 1468.50 | 350.55 | |
| N | SM | TIRUPATI | SHREE TIRUPATI BALAJEE | 70.00 | 70.10 | 70.10 | 66.50 | 66.50 | 808800.00 | 12000 | 72.25 | 22.40 | |
| N | SM | UCL | USHANTI COLOUR CHEM LTD | 32.15 | 28.65 | 28.65 | 28.60 | 28.60 | 114500.00 | 4000 | 39.40 | 20.50 | |
| N | SM | UNIINFO | UNIINFOTELECOMSERVILTD | 23.80 | 23.05 | 23.05 | 22.65 | 22.65 | 137400.00 | 6000 | 32.15 | 7.85 | |
| N | SM | UNITEDPOLY | UNITED POLYFAB GUJ. LTD. | 44.00 | 46.00 | 46.00 | 46.00 | 46.00 | 138000.00 | 3000 | 46.00 | 5.95 | |
| N | SM | URAVI | URAVI T AND WEDG LAMP LTD | 141.95 | 135.00 | 135.00 | 135.00 | 135.00 | 162000.00 | 1200 | 141.95 | 95.00 | |
| N | SM | VASA | VASA RETAIL & OVERSEA LTD | 5.90 | 6.15 | 6.15 | 6.15 | 6.15 | 73800.00 | 12000 | 9.50 | 5.00 | |
| N | SM | VCL | VAXTEX COTFAB LIMITED | 21.45 | 22.95 | 23.00 | 22.95 | 23.00 | 275700.00 | 12000 | 27.35 | 15.20 | |
| N | SM | VSCL | VADIVARHE SPCLTY CHEM LTD | 17.70 | 17.00 | 17.00 | 17.00 | 17.00 | 102000.00 | 6000 | 19.55 | 5.85 | |
| N | SM | ZODIAC | ZODIAC ENERGY LIMITED | 13.95 | 13.60 | 13.60 | 13.60 | 13.60 | 54400.00 | 4000 | 23.75 | 11.25 | |
| N | ST | GIRIRAJ | GIRIRAJ CIVIL DEVP LTD | 25.90 | 27.15 | 27.15 | 27.15 | 27.15 | 32580.00 | 1200 | 167.85 | 22.45 |