Skip to content

Latest commit

 

History

History
70 lines (64 loc) · 7.79 KB

nse-sme-bhavcopy-2021-01-01.md

File metadata and controls

70 lines (64 loc) · 7.79 KB
MARKET SERIES SYMBOL SECURITY PREV CL PR OPEN PRICE HIGH PRICE LOW PRICE CLOSE PRICE NET TRDVAL NET TRDQTY CORP IND HI 52 WK LO 52 WK
N SM AAATECH AAA TECHNOLOGIES LIMITED 42.25 42.30 42.30 42.30 42.30 126900.00 3000 48.00 42.20
N SM ABINFRA A B INFRABUILD LIMITED 5.70 5.95 5.95 5.95 5.95 166600.00 28000 12.50 5.00
N SM AHLADA AHLADA ENGINEERS LIMITED 84.15 81.60 83.50 79.95 82.00 2023050.00 25000 93.40 39.00
N SM AISL ANI INTEGRATED SERV LTD. 24.50 25.40 25.70 24.65 25.70 152520.00 6000 28.55 14.30
N SM AKG AKG EXIM LIMITED 80.00 78.50 81.00 78.50 81.00 2051200.00 25600 81.00 32.00
N SM AURDIS AURANGABAD DISTILLERY LTD 31.00 32.55 32.55 32.55 32.55 65100.00 2000 38.95 25.80
N SM BCONCEPTS BRAND CONCEPTS LIMITED 22.05 23.15 23.15 21.50 21.50 1518000.00 66000 28.45 13.70
N SM BETA BETA DRUGS LIMITED 119.05 119.00 123.00 117.00 119.30 953200.00 8000 140.80 37.00
N SM BOHRA BOHRA INDUSTRIES LIMITED 1.50 1.55 1.55 1.55 1.55 9300.00 6000 2.30 .35
N SM BRIGHT BRIGHT SOLAR LIMITED 7.60 7.90 7.95 7.90 7.95 142800.00 18000 14.75 4.70
N SM BTML BODHI TREE MULTIMEDIA LTD 80.00 85.00 87.50 74.00 77.40 1033620.00 13200 96.00 68.50
N SM CADSYS CADSYS (INDIA) LIMITED 23.00 23.00 23.00 23.00 23.00 92000.00 4000 37.50 15.50
N SM CMMIPL CMM INFRAPROJECTS LIMITED 3.05 2.95 3.05 2.95 3.05 18000.00 6000 9.25 2.25
N SM CONTI CONTINENTAL SEED CHEM LTD 9.85 9.40 9.40 9.40 9.40 31330.20 3333 102.20 5.55
N SM DEVIT DEV INFO TECHNOLOGY LTD 124.00 120.00 124.95 120.00 124.95 2887425.00 24000 139.55 57.00
N SM DRSDILIP DRS DILIP ROADLINES LTD. 70.00 69.00 69.00 69.00 69.00 993600.00 14400 78.00 60.00
N SM DSML DEBOCK SALE MARKETING LTD 11.95 11.40 11.40 11.40 11.40 68400.00 6000 21.95 3.50
N SM E2E E2E NETWORKS LIMITED 53.05 55.00 55.70 55.00 55.70 1669200.00 30000 57.95 13.30
N SM EIFFL EURO (I) FRESH FOODS LTD 91.00 91.00 91.00 91.00 91.00 145600.00 1600 117.70 71.00
N SM EMKAYTOOLS EMKAY TAP & CUT. TOOL LTD 110.00 110.00 115.00 110.00 114.50 269400.00 2400 164.75 58.65
N SM FELIX FELIX INDUSTRIES LTD. 35.95 34.20 34.20 34.20 34.20 273600.00 8000 40.30 10.80
N SM GANGAFORGE GANGA FORGING LIMITED 30.70 30.50 31.05 30.50 30.95 740100.00 24000 31.05 8.70
N SM INNOVANA INNOVANA THINKLABS LTD. 75.10 72.00 78.50 72.00 78.50 150500.00 2000 137.95 70.25
N SM INNOVATIVE INNOVATIVE TYRES & TUBES 9.05 9.00 9.00 9.00 9.00 54000.00 6000 13.20 5.40
N SM JAKHARIA JAKHARIA FABRIC LIMITED 140.65 140.00 140.00 140.00 140.00 336000.00 2400 187.00 140.00
N SM JALAN JALAN TRANSOLU. INDIA LTD 2.85 2.75 2.75 2.75 2.75 16500.00 6000 6.65 2.75
N SM JETFREIGHT JET FREIGHT LOGISTICS LTD 13.95 13.95 13.95 13.95 13.95 55800.00 4000 17.75 11.90
N SM JETKNIT JET KNITWEARS LTD. 26.45 25.15 25.15 25.15 25.15 150900.00 6000 29.15 19.00
N SM KSOLVES KSOLVES INDIA LIMITED 455.00 477.00 477.00 477.00 477.00 286200.00 600 477.00 102.05
N SM LAGNAM LAGNAM SPINTEX LIMITED 11.05 11.60 11.60 11.60 11.60 104400.00 9000 12.50 6.60
N SM LEXUS LEXUS GRANITO (INDIA) LTD 18.55 17.65 17.65 17.65 17.65 335350.00 19000 21.70 4.55
N SM MAHICKRA MAHICKRA CHEMICAL LIMITED 79.10 80.40 81.05 80.00 81.00 725475.00 9000 93.50 70.00
N SM MARSHALL MARSHALL MACHINES LTD 12.35 12.95 12.95 12.95 12.95 194250.00 15000 18.00 4.85
N SM MDL MARVEL DECOR LIMITED 23.50 23.90 23.90 23.90 23.90 47800.00 2000 28.20 16.50
N SM MHHL MOHINI HEALTH&HYGIENE LTD 21.00 21.90 22.05 21.90 22.05 527700.00 24000 23.20 11.35
N SM MITCON MITCON CON & ENG SERV LTD 39.15 39.00 40.50 39.00 40.50 237000.00 6000 43.00 36.50
N SM MOKSH MOKSH ORNAMENTS LIMITED 29.00 29.90 29.90 29.90 29.90 89700.00 3000 36.25 21.00
N SM MPTODAY M P TODAY MEDIA LIMITED 14.00 14.60 14.70 14.60 14.65 117100.00 8000 22.35 9.70
N SM PANSARI PANSARI DEVELOPERS LTD. 22.25 22.80 22.80 22.30 22.30 4598700.00 204000 23.10 21.00
N SM PAR PAR DRUGS AND CHEM LTD 73.00 69.35 71.95 69.35 70.60 851700.00 12000 74.80 26.20
N SM PERFECT PERFECT INFRAENGINEER LTD 12.50 11.90 11.90 11.90 11.90 4355400.00 366000 14.00 10.45
N SM PROLIFE PROLIFE INDUSTRIES LTD 58.00 59.90 59.90 56.00 56.00 347700.00 6000 63.55 27.35
N SM RMDRIP R M DRIP & SPRINK SYS LTD 41.75 36.00 43.00 36.00 42.45 583000.00 14000 63.00 14.65
N SM SARVESHWAR SARVESHWAR FOODS LIMITED 12.75 12.40 13.35 12.40 13.30 146640.00 11200 19.15 8.45
N SM SECL SALASAR EXTERIOR CONT LTD 28.00 29.50 29.50 29.00 29.00 175500.00 6000 53.50 26.25
N SM SECURCRED SECUR CREDENTIALS LIMITED 19.45 19.00 19.00 18.90 19.00 79680.00 4200 33.75 12.15
N SM SHUBHLAXMI SHUBHLAXMI JEWEL ART LTD 24.35 25.55 25.55 25.55 25.55 306600.00 12000 52.25 12.05
N SM SIGMA SIGMA SOLVE LIMITED 45.10 45.00 45.00 45.00 45.00 135000.00 3000 53.90 43.00
N SM SILVERTUC SILVER TOUCH TECHNO LTD 92.00 96.00 96.00 96.00 96.00 192000.00 2000 123.95 81.00
N SM SOFTTECH SOFTTECH ENGINEER LIMITED 91.75 87.55 93.00 87.55 93.00 872320.00 9600 93.00 32.45
N SM SOLEX SOLEX ENERGY LIMITED 29.00 29.00 29.00 29.00 29.00 58000.00 2000 38.00 19.20
N SM SURANI SURANI STEEL TUBES LTD. 19.00 18.25 18.25 18.25 18.25 36500.00 2000 34.60 18.00
N SM SVLL SHREE VASU LOGISTICS LTD 88.45 88.75 88.75 88.75 88.75 88750.00 1000 105.45 70.00
N SM THEJO THEJO ENGINEERING LIMITED 1142.00 1142.00 1143.00 1125.00 1130.00 909800.00 800 1468.50 350.55
N SM TIRUPATI SHREE TIRUPATI BALAJEE 51.90 54.45 54.45 54.45 54.45 326700.00 6000 54.45 22.40
N SM UCL USHANTI COLOUR CHEM LTD 34.00 29.00 33.00 29.00 33.00 124000.00 4000 47.20 20.50
N SM UNITEDPOLY UNITED POLYFAB GUJ. LTD. 28.75 30.15 30.15 30.15 30.15 90450.00 3000 30.15 5.95
N SM UWCSL ULTRA WIRING CONN SYS LTD 24.90 23.75 23.75 23.75 23.75 190000.00 8000 26.80 22.65
N SM VASA VASA RETAIL & OVERSEA LTD 5.45 5.70 5.70 5.70 5.70 22800.00 4000 12.20 5.00
N SM VCL VAXTEX COTFAB LIMITED 19.75 19.50 19.50 19.50 19.50 117000.00 6000 27.35 15.20
N SM VSCL VADIVARHE SPCLTY CHEM LTD 17.05 17.05 17.05 17.05 17.05 51150.00 3000 17.80 5.85
N SM WFL WONDER FIBROMATS LIMITED 55.15 55.15 55.15 55.15 55.15 88240.00 1600 93.95 42.70