| MARKET | SERIES | SYMBOL | SECURITY | PREV CL PR | OPEN PRICE | HIGH PRICE | LOW PRICE | CLOSE PRICE | NET TRDVAL | NET TRDQTY | CORP IND | HI 52 WK | LO 52 WK |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| N | SM | AAATECH | AAA TECHNOLOGIES LIMITED | 42.50 | 42.55 | 42.55 | 42.55 | 42.55 | 127650.00 | 3000 | 48.00 | 42.25 | |
| N | SM | ACCURACY | ACCURACY SHIPPING LIMITED | 27.05 | 28.00 | 28.40 | 28.00 | 28.40 | 2106240.00 | 75200 | 42.60 | 12.35 | |
| N | SM | AHLADA | AHLADA ENGINEERS LIMITED | 86.00 | 89.45 | 90.30 | 86.60 | 88.55 | 892450.00 | 10000 | 90.30 | 36.30 | |
| N | SM | AISL | ANI INTEGRATED SERV LTD. | 20.75 | 20.20 | 20.20 | 20.20 | 20.20 | 24240.00 | 1200 | 28.55 | 14.30 | |
| N | SM | AJOONI | AJOONI BIOTECH LIMITED | 31.65 | 31.65 | 32.70 | 30.60 | 32.60 | 640600.00 | 20000 | 36.50 | 6.35 | |
| N | SM | AKG | AKG EXIM LIMITED | 44.40 | 46.10 | 46.10 | 46.10 | 46.10 | 295040.00 | 6400 | 76.50 | 30.00 | |
| N | SM | AURDIS | AURANGABAD DISTILLERY LTD | 28.00 | 29.00 | 29.00 | 29.00 | 29.00 | 58000.00 | 2000 | 38.95 | 25.80 | |
| N | SM | AVG | AVG LOGISTICS LIMITED | 55.50 | 53.10 | 57.80 | 52.75 | 57.80 | 259980.00 | 4800 | 84.00 | 23.10 | |
| N | SM | BBTCL | B&B TRIPLEWALL CONT LTD | 40.00 | 40.50 | 40.50 | 40.10 | 40.10 | 241800.00 | 6000 | 42.80 | 27.20 | |
| N | SM | BCONCEPTS | BRAND CONCEPTS LIMITED | 15.00 | 14.55 | 14.55 | 14.55 | 14.55 | 43650.00 | 3000 | 28.45 | 13.70 | |
| N | SM | BETA | BETA DRUGS LIMITED | 116.50 | 120.00 | 120.00 | 114.25 | 114.40 | 646680.00 | 5600 | 140.80 | 37.00 | |
| N | SM | BRIGHT | BRIGHT SOLAR LIMITED | 6.65 | 6.65 | 6.70 | 6.35 | 6.45 | 117000.00 | 18000 | 15.50 | 4.70 | |
| N | SM | BTML | BODHI TREE MULTIMEDIA LTD | 83.00 | 90.00 | 90.00 | 90.00 | 90.00 | 108000.00 | 1200 | 96.00 | 74.50 | |
| N | SM | CADSYS | CADSYS (INDIA) LIMITED | 22.55 | 23.00 | 23.65 | 23.00 | 23.65 | 231300.00 | 10000 | 37.50 | 15.50 | |
| N | SM | CKPLEISURE | CKP LEISURE LIMITED | 2.85 | 2.75 | 2.95 | 2.75 | 2.95 | 45200.00 | 16000 | 7.55 | 2.75 | |
| N | SM | CMMIPL | CMM INFRAPROJECTS LIMITED | 2.80 | 2.90 | 2.90 | 2.90 | 2.90 | 17400.00 | 6000 | 9.25 | 2.25 | |
| N | SM | DSML | DEBOCK SALE MARKETING LTD | 19.40 | 18.45 | 18.45 | 18.45 | 18.45 | 110700.00 | 6000 | 21.95 | 3.50 | |
| N | SM | E2E | E2E NETWORKS LIMITED | 36.75 | 38.45 | 38.55 | 38.45 | 38.55 | 462300.00 | 12000 | 57.95 | 13.30 | |
| N | SM | EIFFL | EURO (I) FRESH FOODS LTD | 95.00 | 95.00 | 95.50 | 95.00 | 95.50 | 304800.00 | 3200 | 118.90 | 71.00 | |
| N | SM | FOCUS | FOCUS LIGHTG & FIXTRS LTD | 18.05 | 18.05 | 18.95 | 18.05 | 18.95 | 165150.00 | 9000 | 35.70 | 15.50 | |
| N | SZ | FOURTHDIM | FOURTH DIMEN. SOLUT. LTD | 11.15 | 10.60 | 10.60 | 10.60 | 10.60 | 53000.00 | 5000 | 13.65 | 5.55 | |
| N | SM | GANGAFORGE | GANGA FORGING LIMITED | 19.50 | 19.10 | 19.85 | 19.05 | 19.40 | 1751100.00 | 90000 | 21.00 | 8.70 | |
| N | SM | GODHA | GODHA CABCON INSULAT LTD | 34.50 | 34.00 | 34.05 | 33.90 | 33.95 | 543600.00 | 16000 | 34.95 | 11.80 | |
| N | SM | GRETEX | GRETEX INDUSTRIES LTD. | 6.40 | 6.70 | 6.70 | 6.70 | 6.70 | 40200.00 | 6000 | 6.70 | 5.20 | |
| N | SM | HINDCON | HINDCON CHEMICALS LIMITED | 25.50 | 26.25 | 26.25 | 25.15 | 25.25 | 925800.00 | 36000 | 27.00 | 8.05 | |
| N | SM | HUSYSLTD | HUSYS CONSULTING LTD. | 108.00 | 102.60 | 102.60 | 102.60 | 102.60 | 205200.00 | 2000 | 131.85 | 20.50 | |
| N | SM | INNOVANA | INNOVANA THINKLABS LTD. | 82.50 | 82.50 | 86.60 | 80.15 | 86.45 | 508550.00 | 6000 | 315.00 | 70.25 | |
| N | SM | INNOVATIVE | INNOVATIVE TYRES & TUBES | 6.95 | 7.25 | 7.25 | 7.25 | 7.25 | 43500.00 | 6000 | 13.20 | 5.40 | |
| N | SM | IRISDOREME | IRIS CLOTHINGS LIMITED | 43.00 | 36.90 | 44.50 | 36.90 | 41.00 | 3443440.00 | 89600 | 192.00 | 28.50 | |
| N | SM | JALAN | JALAN TRANSOLU. INDIA LTD | 3.25 | 3.10 | 3.10 | 3.10 | 3.10 | 55800.00 | 18000 | 6.65 | 2.85 | |
| N | SM | KHFM | KHFM HOS FAC MANA SER LTD | 28.50 | 28.80 | 29.50 | 28.80 | 29.30 | 615750.00 | 21000 | 36.40 | 22.20 | |
| N | SM | KSHITIJPOL | KSHITIJ POLYLINE LIMITED | 25.00 | 24.90 | 25.30 | 24.90 | 25.10 | 301400.00 | 12000 | 34.35 | 19.20 | |
| N | SM | KSOLVES | KSOLVES INDIA LIMITED | 421.00 | 422.00 | 422.00 | 422.00 | 422.00 | 253200.00 | 600 | 438.00 | 102.05 | |
| N | SM | LAGNAM | LAGNAM SPINTEX LIMITED | 8.80 | 9.20 | 9.20 | 9.20 | 9.20 | 55200.00 | 6000 | 12.50 | 6.60 | |
| N | SM | LGHL | LAXMI GOLDORNA HOUSE LTD | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 240000.00 | 16000 | 16.10 | 14.95 | |
| N | SM | MARSHALL | MARSHALL MACHINES LTD | 9.70 | 10.10 | 10.15 | 9.80 | 10.15 | 455100.00 | 45000 | 20.80 | 4.85 | |
| N | SM | MHHL | MOHINI HEALTH&HYGIENE LTD | 18.55 | 19.00 | 19.00 | 19.00 | 19.00 | 57000.00 | 3000 | 23.20 | 11.35 | |
| N | SM | MITCON | MITCON CON & ENG SERV LTD | 38.85 | 39.00 | 39.00 | 39.00 | 39.00 | 78000.00 | 2000 | 43.00 | 36.50 | |
| N | SM | NITIRAJ | NITIRAJ ENGINEERS LTD | 50.25 | 50.50 | 50.50 | 50.50 | 50.50 | 75750.00 | 1500 | 67.95 | 47.95 | |
| N | SM | OSIAHYPER | OSIA HYPER RETAIL LTD | 200.00 | 225.00 | 225.00 | 225.00 | 225.00 | 90000.00 | 400 | 325.00 | 188.05 | |
| N | SM | OSWALSEEDS | SHREEOSWAL S AND CHE LTD | 40.70 | 42.55 | 42.65 | 42.55 | 42.65 | 681800.00 | 16000 | 50.45 | 21.80 | |
| N | SM | PAR | PAR DRUGS AND CHEM LTD | 69.00 | 67.75 | 67.75 | 67.75 | 67.75 | 135500.00 | 2000 | 74.80 | 26.20 | |
| N | SM | PENTAGOLD | PENTA GOLD LIMITED | 34.65 | 36.35 | 36.35 | 36.35 | 36.35 | 109050.00 | 3000 | 39.10 | 15.40 | |
| N | SM | PROLIFE | PROLIFE INDUSTRIES LTD | 52.60 | 55.00 | 55.00 | 50.65 | 50.65 | 804150.00 | 15000 | 55.00 | 27.35 | |
| N | SM | PULZ | PULZ ELECTRONICS LIMITED | 14.35 | 13.65 | 13.65 | 13.65 | 13.65 | 54600.00 | 4000 | 21.60 | 9.20 | |
| N | SM | REPL | RUDRABHISHEK ENTERP LTD | 101.00 | 97.30 | 97.30 | 96.00 | 96.00 | 1162650.00 | 12000 | 109.35 | 24.50 | |
| N | SM | RKEC | RKEC PROJECTS LIMITED | 34.85 | 38.95 | 38.95 | 35.10 | 36.00 | 331550.00 | 9000 | 65.00 | 26.20 | |
| N | SM | RMDRIP | R M DRIP & SPRINK SYS LTD | 51.00 | 51.00 | 51.50 | 51.00 | 51.10 | 3781000.00 | 74000 | 63.00 | 14.65 | |
| N | SM | RPPL | RAJSHREE POLYPACK LTD | 97.00 | 92.20 | 96.00 | 92.15 | 96.00 | 1613000.00 | 17000 | 101.80 | 47.75 | |
| N | SM | SARVESHWAR | SARVESHWAR FOODS LIMITED | 13.70 | 13.70 | 13.70 | 13.05 | 13.05 | 170640.00 | 12800 | 20.10 | 8.45 | |
| N | SM | SECURCRED | SECUR CREDENTIALS LIMITED | 15.25 | 16.00 | 16.00 | 16.00 | 16.00 | 48000.00 | 3000 | 33.75 | 12.15 | |
| N | SM | SERVOTECH | SERVOTECH POWER SYS LTD. | 19.95 | 19.00 | 20.90 | 19.00 | 20.90 | 159600.00 | 8000 | 23.80 | 6.50 | |
| N | SM | SHUBHLAXMI | SHUBHLAXMI JEWEL ART LTD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 27500.00 | 2000 | 59.90 | 12.05 | |
| N | SM | SMVD | SMVD POLY PACK LIMITED | 8.95 | 9.00 | 9.00 | 9.00 | 9.00 | 36000.00 | 4000 | 12.00 | 6.45 | |
| N | SM | SOFTTECH | SOFTTECH ENGINEER LIMITED | 83.20 | 79.25 | 79.25 | 79.05 | 79.10 | 633200.00 | 8000 | 88.00 | 32.45 | |
| N | SM | SOLEX | SOLEX ENERGY LIMITED | 34.45 | 31.10 | 35.50 | 31.10 | 35.50 | 133200.00 | 4000 | 38.00 | 19.20 | |
| N | SM | SSINFRA | S S INFRA DEVP CONSL LTD | 7.10 | 7.45 | 7.45 | 6.75 | 7.40 | 146400.00 | 21000 | 14.45 | 5.65 | |
| N | SM | SVLL | SHREE VASU LOGISTICS LTD | 85.95 | 85.00 | 85.90 | 85.00 | 85.90 | 255900.00 | 3000 | 106.00 | 70.00 | |
| N | SM | TARACHAND | TARA CHAND LOG. SOL. LTD. | 31.00 | 30.00 | 31.95 | 30.00 | 31.95 | 123900.00 | 4000 | 43.00 | 21.10 | |
| N | SM | TIRUPATI | SHREE TIRUPATI BALAJEE | 27.35 | 28.00 | 28.00 | 28.00 | 28.00 | 924000.00 | 33000 | 45.00 | 22.40 | |
| N | SM | UCL | USHANTI COLOUR CHEM LTD | 34.00 | 29.50 | 29.50 | 29.50 | 29.50 | 59000.00 | 2000 | 47.20 | 20.50 | |
| N | SM | UNIINFO | UNIINFOTELECOMSERVILTD | 21.00 | 22.05 | 22.05 | 22.05 | 22.05 | 132300.00 | 6000 | 32.15 | 7.85 | |
| N | SM | VCL | VAXTEX COTFAB LIMITED | 26.90 | 21.55 | 21.55 | 21.55 | 21.55 | 258600.00 | 12000 | 27.35 | 15.20 | |
| N | SM | VERA | VERA SYNTHETIC LIMITED | 49.60 | 47.15 | 47.15 | 47.15 | 47.15 | 70725.00 | 1500 | 150.00 | 39.80 | |
| N | SM | VSCL | VADIVARHE SPCLTY CHEM LTD | 8.85 | 9.25 | 9.25 | 9.25 | 9.25 | 27750.00 | 3000 | 17.80 | 5.85 | |
| N | SM | WFL | WONDER FIBROMATS LIMITED | 47.25 | 44.90 | 44.90 | 44.90 | 44.90 | 143680.00 | 3200 | 93.95 | 43.30 | |
| N | SM | ZODIAC | ZODIAC ENERGY LIMITED | 13.40 | 13.95 | 13.95 | 13.90 | 13.90 | 111400.00 | 8000 | 23.75 | 11.25 | |
| N | ST | LEXUS | LEXUS GRANITO (INDIA) LTD | 16.50 | 16.60 | 16.60 | 16.60 | 16.60 | 33200.00 | 2000 | 74.00 | 16.05 |