| MARKET | SERIES | SYMBOL | SECURITY | PREV CL PR | OPEN PRICE | HIGH PRICE | LOW PRICE | CLOSE PRICE | NET TRDVAL | NET TRDQTY | CORP IND | HI 52 WK | LO 52 WK |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| N | SM | AAATECH | AAA TECHNOLOGIES LIMITED | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | 128250.00 | 3000 | 45.00 | 42.25 | |
| N | SM | ABINFRA | A B INFRABUILD LIMITED | 6.80 | 6.50 | 6.50 | 6.50 | 6.50 | 26000.00 | 4000 | 14.20 | 6.05 | |
| N | SM | ACCURACY | ACCURACY SHIPPING LIMITED | 31.35 | 30.00 | 30.50 | 29.80 | 30.50 | 144480.00 | 4800 | 42.60 | 12.35 | |
| N | SM | AISL | ANI INTEGRATED SERV LTD. | 19.05 | 19.40 | 19.40 | 19.40 | 19.40 | 46560.00 | 2400 | 28.55 | 14.30 | |
| N | SM | AMJUMBO | A AND M JUMBO BAGS LTD | 12.50 | 11.90 | 11.90 | 11.90 | 11.90 | 95200.00 | 8000 | 13.50 | 5.85 | |
| N | SM | ASCOM | ASCOM LEASIN & INVEST LTD | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | 184200.00 | 4000 | 46.50 | 30.00 | |
| N | SM | AVG | AVG LOGISTICS LIMITED | 50.60 | 53.00 | 53.00 | 53.00 | 53.00 | 63600.00 | 1200 | 84.00 | 23.10 | |
| N | SM | AVROIND | AVRO INDIA LIMITED | 47.00 | 48.00 | 48.00 | 47.00 | 47.65 | 574000.00 | 12000 | 63.20 | 35.00 | |
| N | SM | BBTCL | B&B TRIPLEWALL CONT LTD | 36.50 | 42.80 | 42.80 | 42.00 | 42.00 | 254400.00 | 6000 | 42.80 | 27.20 | |
| N | SM | BOHRA | BOHRA INDUSTRIES LIMITED | 1.05 | 1.00 | 1.00 | 1.00 | 1.00 | 2000.00 | 2000 | 2.50 | .35 | |
| N | SM | BRIGHT | BRIGHT SOLAR LIMITED | 6.00 | 6.30 | 6.30 | 6.30 | 6.30 | 75600.00 | 12000 | 15.50 | 4.70 | |
| N | SM | BTML | BODHI TREE MULTIMEDIA LTD | 89.50 | 96.00 | 96.00 | 89.90 | 89.90 | 331080.00 | 3600 | 96.00 | 74.50 | |
| N | SM | CMMIPL | CMM INFRAPROJECTS LIMITED | 2.55 | 2.65 | 2.65 | 2.60 | 2.60 | 31650.00 | 12000 | 9.25 | 2.25 | |
| N | SM | DEVIT | DEV INFO TECHNOLOGY LTD | 134.50 | 124.00 | 129.90 | 124.00 | 129.90 | 575325.00 | 4500 | 134.50 | 57.00 | |
| N | SM | DRSDILIP | DRS DILIP ROADLINES LTD. | 69.10 | 74.90 | 74.90 | 74.90 | 74.90 | 479360.00 | 6400 | 78.00 | 60.00 | |
| N | SM | DSML | DEBOCK SALE MARKETING LTD | 21.35 | 20.30 | 20.30 | 20.30 | 20.30 | 121800.00 | 6000 | 21.95 | 3.50 | |
| N | SM | E2E | E2E NETWORKS LIMITED | 47.00 | 47.00 | 47.00 | 44.65 | 44.65 | 370300.00 | 8000 | 57.95 | 13.30 | |
| N | SZ | FOURTHDIM | FOURTH DIMEN. SOLUT. LTD | 12.30 | 11.70 | 11.70 | 11.70 | 11.70 | 105300.00 | 9000 | 13.65 | 5.55 | |
| N | SM | GANGAFORGE | GANGA FORGING LIMITED | 19.80 | 20.40 | 20.85 | 20.30 | 20.60 | 616500.00 | 30000 | 21.00 | 8.70 | |
| N | SM | GICL | GLOBE INTL CARRIERS LTD | 21.90 | 21.85 | 21.85 | 21.85 | 21.85 | 131100.00 | 6000 | 23.80 | 14.20 | |
| N | SM | GODHA | GODHA CABCON INSULAT LTD | 32.35 | 33.30 | 33.30 | 33.30 | 33.30 | 133200.00 | 4000 | 34.95 | 10.95 | |
| N | SM | HINDCON | HINDCON CHEMICALS LIMITED | 25.05 | 24.25 | 25.75 | 24.25 | 25.25 | 605800.00 | 24000 | 25.75 | 8.05 | |
| N | SM | HUSYSLTD | HUSYS CONSULTING LTD. | 118.35 | 120.00 | 124.25 | 115.10 | 119.65 | 967200.00 | 8000 | 127.15 | 20.50 | |
| N | SM | INNOVANA | INNOVANA THINKLABS LTD. | 74.00 | 73.00 | 73.00 | 73.00 | 73.00 | 73000.00 | 1000 | 315.00 | 70.25 | |
| N | SM | KSHITIJPOL | KSHITIJ POLYLINE LIMITED | 23.50 | 25.00 | 25.00 | 25.00 | 25.00 | 500000.00 | 20000 | 35.90 | 19.20 | |
| N | SM | KSOLVES | KSOLVES INDIA LIMITED | 400.00 | 385.00 | 399.00 | 380.00 | 399.00 | 926400.00 | 2400 | 421.00 | 102.05 | |
| N | SM | LEXUS | LEXUS GRANITO (INDIA) LTD | 13.10 | 13.75 | 13.75 | 13.75 | 13.75 | 27500.00 | 2000 | 17.35 | 4.55 | |
| N | SM | MAHICKRA | MAHICKRA CHEMICAL LIMITED | 80.40 | 78.50 | 78.50 | 78.50 | 78.50 | 117750.00 | 1500 | 93.50 | 70.00 | |
| N | SM | MARINE | MARINE ELECTRICAL (I) LTD | 183.25 | 182.00 | 187.95 | 179.90 | 182.00 | 14159300.00 | 78000 | 198.00 | 78.00 | |
| N | SM | MGEL | MANGALAM GLOBAL ENT LTD | 41.50 | 40.75 | 40.75 | 40.75 | 40.75 | 122250.00 | 3000 | 65.10 | 38.00 | |
| N | SM | MHHL | MOHINI HEALTH&HYGIENE LTD | 20.25 | 20.25 | 20.25 | 19.25 | 19.25 | 118500.00 | 6000 | 23.20 | 11.35 | |
| N | SM | MITCON | MITCON CON & ENG SERV LTD | 37.00 | 36.50 | 37.00 | 36.50 | 37.00 | 147000.00 | 4000 | 43.05 | 36.50 | |
| N | SM | MOKSH | MOKSH ORNAMENTS LIMITED | 24.50 | 25.50 | 25.50 | 25.50 | 25.50 | 229500.00 | 9000 | 36.25 | 21.00 | |
| N | SM | NITIRAJ | NITIRAJ ENGINEERS LTD | 50.00 | 49.75 | 49.75 | 48.25 | 48.25 | 653625.00 | 13500 | 67.95 | 48.25 | |
| N | SM | PANSARI | PANSARI DEVELOPERS LTD. | 22.00 | 22.00 | 23.10 | 21.90 | 22.40 | 3485100.00 | 156000 | 23.10 | 20.50 | |
| N | SM | PENTAGOLD | PENTA GOLD LIMITED | 25.30 | 26.45 | 26.45 | 26.45 | 26.45 | 79350.00 | 3000 | 39.10 | 15.40 | |
| N | SM | PERFECT | PERFECT INFRAENGINEER LTD | 12.55 | 12.50 | 12.50 | 12.50 | 12.50 | 75000.00 | 6000 | 14.20 | 10.45 | |
| N | SM | PROLIFE | PROLIFE INDUSTRIES LTD | 37.35 | 37.50 | 37.50 | 37.50 | 37.50 | 112500.00 | 3000 | 39.95 | 25.60 | |
| N | SM | RAJMET | RAJNANDINI METAL LIMITED | 30.50 | 32.45 | 33.15 | 32.45 | 33.15 | 789200.00 | 24000 | 41.30 | 23.85 | |
| N | SM | REPL | RUDRABHISHEK ENTERP LTD | 98.05 | 102.85 | 102.85 | 93.15 | 93.15 | 1719450.00 | 18000 | 106.40 | 24.50 | |
| N | SM | RKEC | RKEC PROJECTS LIMITED | 36.50 | 34.00 | 34.95 | 32.50 | 34.00 | 706350.00 | 21000 | 65.00 | 26.20 | |
| N | SM | RMDRIP | R M DRIP & SPRINK SYS LTD | 51.50 | 52.20 | 53.00 | 50.45 | 53.00 | 3945900.00 | 76000 | 63.00 | 14.65 | |
| N | SM | RPPL | RAJSHREE POLYPACK LTD | 88.50 | 88.55 | 88.55 | 88.50 | 88.50 | 265550.00 | 3000 | 101.80 | 47.75 | |
| N | SM | SARVESHWAR | SARVESHWAR FOODS LIMITED | 12.05 | 12.00 | 12.00 | 12.00 | 12.00 | 19200.00 | 1600 | 22.00 | 8.45 | |
| N | SM | SECURCRED | SECUR CREDENTIALS LIMITED | 14.55 | 13.90 | 14.55 | 13.90 | 14.55 | 25770.00 | 1800 | 33.75 | 12.15 | |
| N | SM | SHIVAUM | SHIV AUM STEELS LIMITED | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 4998000.00 | 102000 | 49.00 | 41.90 | |
| N | SM | SHUBHLAXMI | SHUBHLAXMI JEWEL ART LTD | 13.20 | 13.20 | 13.80 | 13.20 | 13.80 | 27000.00 | 2000 | 128.50 | 12.05 | |
| N | SM | SILVERTUC | SILVER TOUCH TECHNO LTD | 97.50 | 97.00 | 97.00 | 97.00 | 97.00 | 194000.00 | 2000 | 130.00 | 89.00 | |
| N | SM | SKSTEXTILE | S K S TEXTILES LIMITED | 23.90 | 23.80 | 23.80 | 23.80 | 23.80 | 23800.00 | 1000 | 48.90 | 22.10 | |
| N | SM | SOFTTECH | SOFTTECH ENGINEER LIMITED | 85.30 | 83.00 | 85.95 | 83.00 | 84.45 | 668720.00 | 8000 | 86.95 | 32.45 | |
| N | SM | SOLEX | SOLEX ENERGY LIMITED | 37.95 | 34.50 | 37.80 | 34.20 | 37.80 | 638400.00 | 18000 | 38.00 | 19.20 | |
| N | SM | SSINFRA | S S INFRA DEVP CONSL LTD | 6.60 | 6.55 | 6.55 | 6.50 | 6.50 | 39150.00 | 6000 | 14.45 | 5.65 | |
| N | SM | SUPREMEENG | SUPREME ENGINEERING LTD | 20.70 | 21.80 | 21.80 | 21.80 | 21.80 | 87200.00 | 4000 | 30.00 | 13.20 | |
| N | SM | THEJO | THEJO ENGINEERING LIMITED | 1275.75 | 1226.00 | 1226.00 | 1212.00 | 1212.00 | 1945410.00 | 1600 | 1468.50 | 350.55 | |
| N | SM | UNIINFO | UNIINFOTELECOMSERVILTD | 14.75 | 14.85 | 15.45 | 14.85 | 15.45 | 60600.00 | 4000 | 32.15 | 7.85 | |
| N | SM | VASA | VASA RETAIL & OVERSEA LTD | 5.50 | 5.50 | 5.50 | 5.25 | 5.25 | 64000.00 | 12000 | 15.05 | 5.25 | |
| N | SM | ZODIAC | ZODIAC ENERGY LIMITED | 12.50 | 12.15 | 13.05 | 11.90 | 13.05 | 197600.00 | 16000 | 23.75 | 11.25 |