Skip to content

Latest commit

 

History

History
53 lines (47 loc) · 5.72 KB

nse-sme-bhavcopy-2020-11-13.md

File metadata and controls

53 lines (47 loc) · 5.72 KB
MARKET SERIES SYMBOL SECURITY PREV CL PR OPEN PRICE HIGH PRICE LOW PRICE CLOSE PRICE NET TRDVAL NET TRDQTY CORP IND HI 52 WK LO 52 WK
N SM AAATECH AAA TECHNOLOGIES LIMITED 43.20 43.20 43.20 42.75 42.75 386850.00 9000 44.95 42.25
N SM AHLADA AHLADA ENGINEERS LIMITED 43.00 43.00 43.00 43.00 43.00 129000.00 3000 69.95 36.30
N SM AKG AKG EXIM LIMITED 45.10 50.00 53.45 50.00 51.70 620600.00 12000 76.50 30.00
N SM AURDIS AURANGABAD DISTILLERY LTD 26.00 26.00 26.00 26.00 26.00 52000.00 2000 40.50 25.80
N SM BBTCL B&B TRIPLEWALL CONT LTD 28.95 30.00 30.00 30.00 30.00 180000.00 6000 41.50 27.20
N SM BETA BETA DRUGS LIMITED 111.00 115.85 118.90 113.00 118.90 554160.00 4800 140.80 37.00
N SM BRIGHT BRIGHT SOLAR LIMITED 6.20 6.40 6.50 6.40 6.45 77250.00 12000 17.15 4.70
N SM CMMIPL CMM INFRAPROJECTS LIMITED 2.60 2.50 2.50 2.50 2.50 7500.00 3000 9.25 2.30
N SM DSML DEBOCK SALE MARKETING LTD 20.40 19.45 20.00 19.40 19.40 470100.00 24000 20.70 3.50
N SM E2E E2E NETWORKS LIMITED 37.25 37.00 39.00 35.50 39.00 445000.00 12000 57.95 13.30
N SM GANGAFORGE GANGA FORGING LIMITED 20.70 19.60 20.60 19.60 20.30 720900.00 36000 21.00 8.70
N SM GOLDSTAR GOLDSTAR POWER LIMITED 24.05 22.85 22.85 22.85 22.85 137100.00 6000 25.45 22.65
N SM HUSYSLTD HUSYS CONSULTING LTD. 89.95 90.00 98.90 90.00 94.50 1714100.00 18000 98.90 20.50
N SM INNOVANA INNOVANA THINKLABS LTD. 80.00 76.05 80.00 76.05 80.00 156050.00 2000 326.40 70.25
N SM INNOVATIVE INNOVATIVE TYRES & TUBES 6.15 5.85 5.85 5.85 5.85 35100.00 6000 14.60 5.40
N SM IRISDOREME IRIS CLOTHINGS LIMITED 33.00 38.00 38.00 38.00 38.00 212800.00 5600 192.00 28.50
N SM JETFREIGHT JET FREIGHT LOGISTICS LTD 14.00 13.45 14.00 13.45 14.00 109800.00 8000 20.60 11.90
N SM JETKNIT JET KNITWEARS LTD. 20.00 20.00 20.00 20.00 20.00 30000.00 1500 24.75 19.65
N SM KSHITIJPOL KSHITIJ POLYLINE LIMITED 23.50 25.00 25.00 23.50 23.50 482000.00 20000 37.50 19.20
N SM KSOLVES KSOLVES INDIA LIMITED 369.05 385.00 387.00 385.00 387.00 1159800.00 3000 387.00 102.05
N SM LAGNAM LAGNAM SPINTEX LIMITED 7.35 7.50 7.50 7.50 7.50 22500.00 3000 12.50 6.60
N SM LEXUS LEXUS GRANITO (INDIA) LTD 9.05 9.50 9.50 9.50 9.50 9500.00 1000 17.35 4.55
N SM MAHICKRA MAHICKRA CHEMICAL LIMITED 80.00 82.25 82.25 82.25 82.25 370125.00 4500 93.50 70.00
N SM MARINE MARINE ELECTRICAL (I) LTD 168.00 165.00 165.30 164.80 164.95 1650200.00 10000 198.00 78.00
N SM MARSHALL MARSHALL MACHINES LTD 7.05 7.05 7.05 7.05 7.05 21150.00 3000 21.00 4.85
N SM MDL MARVEL DECOR LIMITED 23.15 24.30 24.30 24.30 24.30 48600.00 2000 28.60 16.50
N SM MGEL MANGALAM GLOBAL ENT LTD 40.80 40.00 40.00 40.00 40.00 120000.00 3000 65.10 38.00
N SM MHHL MOHINI HEALTH&HYGIENE LTD 18.95 18.95 19.85 18.95 19.85 291600.00 15000 23.20 11.35
N SM PAR PAR DRUGS AND CHEM LTD 68.75 70.10 70.10 70.00 70.00 420200.00 6000 74.80 26.20
N SM PENTAGOLD PENTA GOLD LIMITED 18.45 19.30 19.30 19.30 19.30 115800.00 6000 39.10 15.40
N SM PROLIFE PROLIFE INDUSTRIES LTD 37.45 39.30 39.30 39.30 39.30 117900.00 3000 39.95 25.60
N SM PULZ PULZ ELECTRONICS LIMITED 16.65 15.85 15.85 15.85 15.85 63400.00 4000 30.00 9.20
N SM RAJMET RAJNANDINI METAL LIMITED 30.25 31.00 31.00 30.20 30.60 489600.00 16000 41.30 23.85
N SM REPL RUDRABHISHEK ENTERP LTD 78.05 79.80 81.95 79.80 81.95 4411200.00 54000 81.95 24.50
N SM RKEC RKEC PROJECTS LIMITED 33.80 35.00 35.00 35.00 35.00 140000.00 4000 66.65 26.20
N SM RMDRIP R M DRIP & SPRINK SYS LTD 54.50 51.00 52.95 51.00 52.95 737400.00 14000 63.00 14.65
N SM RPPL RAJSHREE POLYPACK LTD 90.15 85.65 85.65 85.65 85.65 85650.00 1000 101.80 47.75
N SM SHUBHLAXMI SHUBHLAXMI JEWEL ART LTD 15.60 14.85 14.85 14.85 14.85 14850.00 1000 150.00 12.80
N SM SIGMA SIGMA SOLVE LIMITED 45.45 45.00 45.00 45.00 45.00 135000.00 3000 45.45 45.00
N SM SOLEX SOLEX ENERGY LIMITED 26.25 25.25 25.25 25.25 25.25 101000.00 4000 35.80 19.20
N SM SVLL SHREE VASU LOGISTICS LTD 82.80 83.15 83.15 83.15 83.15 83150.00 1000 113.00 70.00
N SM TEMBO TEMBO GLOBAL IND LTD 200.00 198.00 198.00 198.00 198.00 2772000.00 14000 200.00 115.00
N SM THEJO THEJO ENGINEERING LIMITED 1263.50 1260.50 1326.00 1260.50 1315.00 1834650.00 1400 1468.50 350.55
N SM UNIINFO UNIINFOTELECOMSERVILTD 11.10 11.65 11.65 11.65 11.65 23300.00 2000 32.15 7.85
N SM URAVI URAVI T AND WEDG LAMP LTD 125.00 125.00 125.00 125.00 125.00 3000000.00 24000 125.00 95.00