MARKET | SERIES | SYMBOL | SECURITY | PREV CL PR | OPEN PRICE | HIGH PRICE | LOW PRICE | CLOSE PRICE | NET TRDVAL | NET TRDQTY | CORP IND | HI 52 WK | LO 52 WK |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
N | SM | AAATECH | AAA TECHNOLOGIES LIMITED | 43.20 | 43.20 | 43.20 | 42.75 | 42.75 | 386850.00 | 9000 | 44.95 | 42.25 | |
N | SM | AHLADA | AHLADA ENGINEERS LIMITED | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | 129000.00 | 3000 | 69.95 | 36.30 | |
N | SM | AKG | AKG EXIM LIMITED | 45.10 | 50.00 | 53.45 | 50.00 | 51.70 | 620600.00 | 12000 | 76.50 | 30.00 | |
N | SM | AURDIS | AURANGABAD DISTILLERY LTD | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 52000.00 | 2000 | 40.50 | 25.80 | |
N | SM | BBTCL | B&B TRIPLEWALL CONT LTD | 28.95 | 30.00 | 30.00 | 30.00 | 30.00 | 180000.00 | 6000 | 41.50 | 27.20 | |
N | SM | BETA | BETA DRUGS LIMITED | 111.00 | 115.85 | 118.90 | 113.00 | 118.90 | 554160.00 | 4800 | 140.80 | 37.00 | |
N | SM | BRIGHT | BRIGHT SOLAR LIMITED | 6.20 | 6.40 | 6.50 | 6.40 | 6.45 | 77250.00 | 12000 | 17.15 | 4.70 | |
N | SM | CMMIPL | CMM INFRAPROJECTS LIMITED | 2.60 | 2.50 | 2.50 | 2.50 | 2.50 | 7500.00 | 3000 | 9.25 | 2.30 | |
N | SM | DSML | DEBOCK SALE MARKETING LTD | 20.40 | 19.45 | 20.00 | 19.40 | 19.40 | 470100.00 | 24000 | 20.70 | 3.50 | |
N | SM | E2E | E2E NETWORKS LIMITED | 37.25 | 37.00 | 39.00 | 35.50 | 39.00 | 445000.00 | 12000 | 57.95 | 13.30 | |
N | SM | GANGAFORGE | GANGA FORGING LIMITED | 20.70 | 19.60 | 20.60 | 19.60 | 20.30 | 720900.00 | 36000 | 21.00 | 8.70 | |
N | SM | GOLDSTAR | GOLDSTAR POWER LIMITED | 24.05 | 22.85 | 22.85 | 22.85 | 22.85 | 137100.00 | 6000 | 25.45 | 22.65 | |
N | SM | HUSYSLTD | HUSYS CONSULTING LTD. | 89.95 | 90.00 | 98.90 | 90.00 | 94.50 | 1714100.00 | 18000 | 98.90 | 20.50 | |
N | SM | INNOVANA | INNOVANA THINKLABS LTD. | 80.00 | 76.05 | 80.00 | 76.05 | 80.00 | 156050.00 | 2000 | 326.40 | 70.25 | |
N | SM | INNOVATIVE | INNOVATIVE TYRES & TUBES | 6.15 | 5.85 | 5.85 | 5.85 | 5.85 | 35100.00 | 6000 | 14.60 | 5.40 | |
N | SM | IRISDOREME | IRIS CLOTHINGS LIMITED | 33.00 | 38.00 | 38.00 | 38.00 | 38.00 | 212800.00 | 5600 | 192.00 | 28.50 | |
N | SM | JETFREIGHT | JET FREIGHT LOGISTICS LTD | 14.00 | 13.45 | 14.00 | 13.45 | 14.00 | 109800.00 | 8000 | 20.60 | 11.90 | |
N | SM | JETKNIT | JET KNITWEARS LTD. | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 30000.00 | 1500 | 24.75 | 19.65 | |
N | SM | KSHITIJPOL | KSHITIJ POLYLINE LIMITED | 23.50 | 25.00 | 25.00 | 23.50 | 23.50 | 482000.00 | 20000 | 37.50 | 19.20 | |
N | SM | KSOLVES | KSOLVES INDIA LIMITED | 369.05 | 385.00 | 387.00 | 385.00 | 387.00 | 1159800.00 | 3000 | 387.00 | 102.05 | |
N | SM | LAGNAM | LAGNAM SPINTEX LIMITED | 7.35 | 7.50 | 7.50 | 7.50 | 7.50 | 22500.00 | 3000 | 12.50 | 6.60 | |
N | SM | LEXUS | LEXUS GRANITO (INDIA) LTD | 9.05 | 9.50 | 9.50 | 9.50 | 9.50 | 9500.00 | 1000 | 17.35 | 4.55 | |
N | SM | MAHICKRA | MAHICKRA CHEMICAL LIMITED | 80.00 | 82.25 | 82.25 | 82.25 | 82.25 | 370125.00 | 4500 | 93.50 | 70.00 | |
N | SM | MARINE | MARINE ELECTRICAL (I) LTD | 168.00 | 165.00 | 165.30 | 164.80 | 164.95 | 1650200.00 | 10000 | 198.00 | 78.00 | |
N | SM | MARSHALL | MARSHALL MACHINES LTD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 21150.00 | 3000 | 21.00 | 4.85 | |
N | SM | MDL | MARVEL DECOR LIMITED | 23.15 | 24.30 | 24.30 | 24.30 | 24.30 | 48600.00 | 2000 | 28.60 | 16.50 | |
N | SM | MGEL | MANGALAM GLOBAL ENT LTD | 40.80 | 40.00 | 40.00 | 40.00 | 40.00 | 120000.00 | 3000 | 65.10 | 38.00 | |
N | SM | MHHL | MOHINI HEALTH&HYGIENE LTD | 18.95 | 18.95 | 19.85 | 18.95 | 19.85 | 291600.00 | 15000 | 23.20 | 11.35 | |
N | SM | PAR | PAR DRUGS AND CHEM LTD | 68.75 | 70.10 | 70.10 | 70.00 | 70.00 | 420200.00 | 6000 | 74.80 | 26.20 | |
N | SM | PENTAGOLD | PENTA GOLD LIMITED | 18.45 | 19.30 | 19.30 | 19.30 | 19.30 | 115800.00 | 6000 | 39.10 | 15.40 | |
N | SM | PROLIFE | PROLIFE INDUSTRIES LTD | 37.45 | 39.30 | 39.30 | 39.30 | 39.30 | 117900.00 | 3000 | 39.95 | 25.60 | |
N | SM | PULZ | PULZ ELECTRONICS LIMITED | 16.65 | 15.85 | 15.85 | 15.85 | 15.85 | 63400.00 | 4000 | 30.00 | 9.20 | |
N | SM | RAJMET | RAJNANDINI METAL LIMITED | 30.25 | 31.00 | 31.00 | 30.20 | 30.60 | 489600.00 | 16000 | 41.30 | 23.85 | |
N | SM | REPL | RUDRABHISHEK ENTERP LTD | 78.05 | 79.80 | 81.95 | 79.80 | 81.95 | 4411200.00 | 54000 | 81.95 | 24.50 | |
N | SM | RKEC | RKEC PROJECTS LIMITED | 33.80 | 35.00 | 35.00 | 35.00 | 35.00 | 140000.00 | 4000 | 66.65 | 26.20 | |
N | SM | RMDRIP | R M DRIP & SPRINK SYS LTD | 54.50 | 51.00 | 52.95 | 51.00 | 52.95 | 737400.00 | 14000 | 63.00 | 14.65 | |
N | SM | RPPL | RAJSHREE POLYPACK LTD | 90.15 | 85.65 | 85.65 | 85.65 | 85.65 | 85650.00 | 1000 | 101.80 | 47.75 | |
N | SM | SHUBHLAXMI | SHUBHLAXMI JEWEL ART LTD | 15.60 | 14.85 | 14.85 | 14.85 | 14.85 | 14850.00 | 1000 | 150.00 | 12.80 | |
N | SM | SIGMA | SIGMA SOLVE LIMITED | 45.45 | 45.00 | 45.00 | 45.00 | 45.00 | 135000.00 | 3000 | 45.45 | 45.00 | |
N | SM | SOLEX | SOLEX ENERGY LIMITED | 26.25 | 25.25 | 25.25 | 25.25 | 25.25 | 101000.00 | 4000 | 35.80 | 19.20 | |
N | SM | SVLL | SHREE VASU LOGISTICS LTD | 82.80 | 83.15 | 83.15 | 83.15 | 83.15 | 83150.00 | 1000 | 113.00 | 70.00 | |
N | SM | TEMBO | TEMBO GLOBAL IND LTD | 200.00 | 198.00 | 198.00 | 198.00 | 198.00 | 2772000.00 | 14000 | 200.00 | 115.00 | |
N | SM | THEJO | THEJO ENGINEERING LIMITED | 1263.50 | 1260.50 | 1326.00 | 1260.50 | 1315.00 | 1834650.00 | 1400 | 1468.50 | 350.55 | |
N | SM | UNIINFO | UNIINFOTELECOMSERVILTD | 11.10 | 11.65 | 11.65 | 11.65 | 11.65 | 23300.00 | 2000 | 32.15 | 7.85 | |
N | SM | URAVI | URAVI T AND WEDG LAMP LTD | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 3000000.00 | 24000 | 125.00 | 95.00 |