Skip to content

Latest commit

 

History

History
61 lines (55 loc) · 6.67 KB

nse-sme-bhavcopy-2020-10-12.md

File metadata and controls

61 lines (55 loc) · 6.67 KB
MARKET SERIES SYMBOL SECURITY PREV CL PR OPEN PRICE HIGH PRICE LOW PRICE CLOSE PRICE NET TRDVAL NET TRDQTY CORP IND HI 52 WK LO 52 WK
N SM AARON AARON INDUSTRIES LIMITED 28.50 27.25 28.00 27.25 28.00 519750.00 18900 58.00 27.25
N SM AHLADA AHLADA ENGINEERS LIMITED 43.00 44.45 44.50 44.40 44.40 133350.00 3000 69.95 36.30
N SM AJOONI AJOONI BIOTECH LIMITED 34.10 34.65 34.65 34.10 34.35 687600.00 20000 36.50 6.35
N SM AKG AKG EXIM LIMITED 50.50 53.00 60.00 50.00 60.00 2158600.00 40000 60.00 30.00
N SM AVG AVG LOGISTICS LIMITED 61.75 61.00 61.00 61.00 61.00 73200.00 1200 84.00 23.10
N SM AVROIND AVRO INDIA LIMITED 49.00 47.00 47.00 47.00 47.00 94000.00 2000 63.20 35.00
N SM BANKA BANKA BIOLOO LIMITED 29.90 29.30 29.30 29.00 29.00 174900.00 6000 108.95 29.00
N SM BETA BETA DRUGS LIMITED 131.45 140.80 140.80 126.05 131.65 2233200.00 16800 140.80 37.00
N SM BOHRA BOHRA INDUSTRIES LIMITED 1.10 1.15 1.15 1.15 1.15 13800.00 12000 3.35 .35
N SM BRIGHT BRIGHT SOLAR LIMITED 7.25 7.15 7.40 6.55 7.40 434100.00 63000 19.90 4.70
N SM BSHSL BOMBAY SUPER HYBRID SEEDS 90.00 90.50 90.50 90.50 90.50 144800.00 1600 134.05 77.50
N SM CADSYS CADSYS (INDIA) LIMITED 24.25 23.05 23.10 23.05 23.10 92300.00 4000 49.25 15.50
N SM CKPLEISURE CKP LEISURE LIMITED 3.25 3.35 3.35 3.35 3.35 13400.00 4000 7.55 3.00
N SM CROWN CROWN LIFTERS LTD. 40.00 40.00 40.00 40.00 40.00 280000.00 7000 43.50 36.50
N SM DEVIT DEV INFO TECHNOLOGY LTD 130.50 125.00 125.00 125.00 125.00 187500.00 1500 130.50 57.00
N SM DSML DEBOCK SALE MARKETING LTD 12.65 12.65 13.20 12.65 13.20 391800.00 30000 13.75 3.50
N SM E2E E2E NETWORKS LIMITED 44.25 46.45 46.45 42.05 46.45 3764600.00 82000 46.45 13.30
N SM EIFFL EURO (I) FRESH FOODS LTD 92.00 91.50 92.00 91.50 92.00 220200.00 2400 131.00 71.00
N SM EMKAYTOOLS EMKAY TAP & CUT. TOOL LTD 65.60 68.00 68.00 67.00 67.00 81000.00 1200 164.75 58.65
N SM GANGAFORGE GANGA FORGING LIMITED 18.75 18.80 19.90 18.80 19.25 346200.00 18000 19.90 8.70
N SM GLOBAL GLOBAL EDUCATION LIMITED 181.00 173.05 173.05 173.05 173.05 173050.00 1000 215.00 41.20
N SM GODHA GODHA CABCON INSULAT LTD 27.55 27.55 27.55 27.55 27.55 110200.00 4000 31.35 10.95
N SM HINDCON HINDCON CHEMICALS LIMITED 17.00 17.40 17.50 17.40 17.50 139600.00 8000 20.65 8.05
N SM HUSYSLTD HUSYS CONSULTING LTD. 83.05 82.00 82.00 82.00 82.00 164000.00 2000 89.50 20.50
N SM INNOVANA INNOVANA THINKLABS LTD. 74.65 70.95 74.75 70.95 72.05 3352650.00 47000 326.40 70.95
N SM IRISDOREME IRIS CLOTHINGS LIMITED 116.75 122.00 140.00 122.00 123.15 1402480.00 11200 192.00 106.25
N SM JETFREIGHT JET FREIGHT LOGISTICS LTD 13.25 13.25 13.25 13.25 13.25 424000.00 32000 20.60 11.90
N SM KRITIKA KRITIKA WIRES LIMITED 37.40 36.00 36.50 36.00 36.35 582000.00 16000 37.50 32.00
N SM LATTEYS LATTEYS INDUSTRIES LTD 58.00 60.80 60.80 60.80 60.80 121600.00 2000 65.95 35.20
N SM LEXUS LEXUS GRANITO (INDIA) LTD 8.55 8.15 8.15 8.15 8.15 8150.00 1000 17.35 4.55
N SM MARINE MARINE ELECTRICAL (I) LTD 170.10 171.00 172.00 170.20 170.20 1367000.00 8000 172.50 78.00
N SM MARSHALL MARSHALL MACHINES LTD 8.10 8.10 8.10 8.10 8.10 24300.00 3000 22.00 4.85
N SM MDL MARVEL DECOR LIMITED 20.90 20.00 20.00 19.90 19.90 79800.00 4000 30.00 16.50
N SM MGEL MANGALAM GLOBAL ENT LTD 41.80 42.00 42.00 42.00 42.00 126000.00 3000 65.10 38.00
N SM MOKSH MOKSH ORNAMENTS LIMITED 21.00 21.00 21.00 21.00 21.00 63000.00 3000 36.25 21.00
N SM MPTODAY M P TODAY MEDIA LIMITED 12.60 12.10 12.10 12.10 12.10 24200.00 2000 25.55 12.10
N SM NARMADA NARMADA AGROBASE LIMITED 14.30 13.60 13.60 13.60 13.60 97920.00 7200 28.70 11.30
N SM OSIAHYPER OSIA HYPER RETAIL LTD 200.00 199.00 199.00 199.00 199.00 5094400.00 25600 325.00 188.05
N SM PAR PAR DRUGS AND CHEM LTD 51.00 51.75 58.50 51.75 55.20 3966400.00 72000 58.50 26.20
N SM PROLIFE PROLIFE INDUSTRIES LTD 39.95 38.90 38.90 38.90 38.90 116700.00 3000 39.95 25.55
N SM RELIABLE RELIABLE DATA SERVICE LTD 26.00 24.70 24.70 24.70 24.70 59280.00 2400 36.40 19.95
N SM RKEC RKEC PROJECTS LIMITED 36.00 36.00 36.50 35.95 36.50 216450.00 6000 66.65 26.20
N SM SARVESHWAR SARVESHWAR FOODS LIMITED 10.05 10.05 10.55 10.05 10.55 49840.00 4800 30.40 8.45
N SM SHRADHA SHRADHA INFRAPROJECTS LTD 36.10 34.30 34.30 34.30 34.30 144060.00 4200 44.85 21.25
N SM SIKKO SIKKO INDUSTRIES LIMITED 26.00 28.00 28.00 28.00 28.00 112000.00 4000 33.80 18.00
N SM SMVD SMVD POLY PACK LIMITED 9.30 9.75 9.75 9.75 9.75 19500.00 2000 12.00 6.45
N SM SOFTTECH SOFTTECH ENGINEER LIMITED 68.20 67.05 71.60 67.05 71.50 1232320.00 17600 76.25 32.45
N SM SUPREMEENG SUPREME ENGINEERING LTD 20.20 20.25 20.25 20.25 20.25 81000.00 4000 30.00 13.20
N SM SUULD SUUMAYA LIFESTYLE LIMITED 55.55 58.00 58.20 55.55 55.55 2303200.00 40000 58.20 17.60
N SM SVLL SHREE VASU LOGISTICS LTD 81.55 81.70 81.70 81.70 81.70 81700.00 1000 113.00 70.00
N SM UNIINFO UNIINFOTELECOMSERVILTD 9.00 8.55 8.75 8.55 8.65 51900.00 6000 32.15 8.55
N SM VASA VASA RETAIL & OVERSEA LTD 5.85 5.60 5.60 5.60 5.60 22400.00 4000 19.00 5.60
N SM ZODIAC ZODIAC ENERGY LIMITED 13.05 13.70 13.70 12.70 12.70 265000.00 20000 27.50 11.25