| MARKET | SERIES | SYMBOL | SECURITY | PREV CL PR | OPEN PRICE | HIGH PRICE | LOW PRICE | CLOSE PRICE | NET TRDVAL | NET TRDQTY | CORP IND | HI 52 WK | LO 52 WK |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| N | SM | ACCURACY | ACCURACY SHIPPING LIMITED | 37.70 | 39.70 | 39.70 | 39.70 | 39.70 | 63520.00 | 1600 | 42.60 | 12.35 | |
| N | SM | AIROLAM | AIRO LAM LIMITED | 22.00 | 23.00 | 23.00 | 23.00 | 23.00 | 69000.00 | 3000 | 32.95 | 14.45 | |
| N | SM | AJOONI | AJOONI BIOTECH LIMITED | 34.35 | 33.35 | 34.30 | 32.70 | 33.30 | 1331400.00 | 40000 | 36.50 | 6.35 | |
| N | SM | AMJUMBO | A AND M JUMBO BAGS LTD | 7.80 | 7.45 | 7.45 | 7.45 | 7.45 | 59600.00 | 8000 | 14.70 | 5.85 | |
| N | SM | ARVEE | ARVEE LABORATORIES I LTD | 70.60 | 70.60 | 71.00 | 70.50 | 71.00 | 424200.00 | 6000 | 71.00 | 37.60 | |
| N | SM | BCONCEPTS | BRAND CONCEPTS LIMITED | 15.45 | 16.20 | 16.20 | 16.20 | 16.20 | 97200.00 | 6000 | 35.95 | 13.70 | |
| N | SM | BETA | BETA DRUGS LIMITED | 86.50 | 89.95 | 90.75 | 87.10 | 87.10 | 571960.00 | 6400 | 104.60 | 37.00 | |
| N | SM | BOHRA | BOHRA INDUSTRIES LIMITED | 1.70 | 1.65 | 1.65 | 1.65 | 1.65 | 6600.00 | 4000 | 4.00 | .35 | |
| N | SM | BRIGHT | BRIGHT SOLAR LIMITED | 7.30 | 6.95 | 7.60 | 6.95 | 7.60 | 150600.00 | 21000 | 19.90 | 4.70 | |
| N | SM | BSHSL | BOMBAY SUPER HYBRID SEEDS | 90.00 | 91.00 | 91.50 | 90.00 | 91.25 | 582000.00 | 6400 | 134.05 | 85.70 | |
| N | SM | CKPLEISURE | CKP LEISURE LIMITED | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 13200.00 | 4000 | 7.55 | 3.15 | |
| N | SM | CMMIPL | CMM INFRAPROJECTS LIMITED | 3.05 | 3.15 | 3.20 | 3.15 | 3.20 | 38250.00 | 12000 | 9.25 | 2.40 | |
| N | SM | CONTI | CONTINENTAL SEED CHEM LTD | 9.10 | 9.55 | 9.55 | 9.55 | 9.55 | 541112.55 | 56661 | 102.20 | 5.55 | |
| N | SM | DCI | DC INFOTECH AND COMUN LTD | 44.60 | 41.50 | 41.50 | 41.50 | 41.50 | 124500.00 | 3000 | 45.50 | 39.00 | |
| N | SM | DEVIT | DEV INFO TECHNOLOGY LTD | 108.00 | 108.25 | 108.25 | 108.25 | 108.25 | 162375.00 | 1500 | 120.00 | 57.00 | |
| N | SM | DPABHUSHAN | D. P. ABHUSHAN LIMITED | 89.70 | 90.00 | 90.00 | 89.00 | 89.00 | 1072000.00 | 12000 | 93.00 | 37.50 | |
| N | SM | DRSDILIP | DRS DILIP ROADLINES LTD. | 74.00 | 70.95 | 70.95 | 70.95 | 70.95 | 113520.00 | 1600 | 78.00 | 60.00 | |
| N | SM | DSML | DEBOCK SALE MARKETING LTD | 11.50 | 11.15 | 12.00 | 11.15 | 12.00 | 138900.00 | 12000 | 13.60 | 3.50 | |
| N | SM | E2E | E2E NETWORKS LIMITED | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 50000.00 | 2000 | 37.00 | 13.30 | |
| N | SM | EIFFL | EURO (I) FRESH FOODS LTD | 92.90 | 93.00 | 93.00 | 92.50 | 92.50 | 519000.00 | 5600 | 131.00 | 71.00 | |
| N | SM | EMKAYTOOLS | EMKAY TAP & CUT. TOOL LTD | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 37800.00 | 600 | 164.75 | 58.65 | |
| N | SM | FELIX | FELIX INDUSTRIES LTD. | 29.70 | 29.00 | 29.00 | 29.00 | 29.00 | 116000.00 | 4000 | 29.90 | 10.80 | |
| N | SM | FOURTHDIM | FOURTH DIMEN. SOLUT. LTD | 12.80 | 13.40 | 13.40 | 13.40 | 13.40 | 40200.00 | 3000 | 16.25 | 5.30 | |
| N | SM | GANGAFORGE | GANGA FORGING LIMITED | 18.35 | 18.30 | 18.30 | 18.30 | 18.30 | 109800.00 | 6000 | 18.75 | 8.70 | |
| N | SM | HPIL | HINDPRAKASH INDUSTRY LTD | 44.00 | 44.10 | 44.10 | 44.10 | 44.10 | 132300.00 | 3000 | 44.10 | 40.20 | |
| N | SM | ICEMAKE | ICE MAKE REFRIGERAT LTD | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | 115500.00 | 2000 | 65.50 | 25.65 | |
| N | SM | INNOVANA | INNOVANA THINKLABS LTD. | 111.30 | 116.85 | 116.85 | 116.85 | 116.85 | 116850.00 | 1000 | 326.40 | 73.05 | |
| N | SM | INNOVATIVE | INNOVATIVE TYRES & TUBES | 6.80 | 7.10 | 7.10 | 7.10 | 7.10 | 21300.00 | 3000 | 15.45 | 5.40 | |
| N | SM | KHFM | KHFM HOS FAC MANA SER LTD | 25.20 | 26.50 | 27.25 | 26.50 | 27.25 | 649500.00 | 24000 | 36.40 | 22.20 | |
| N | SM | KSOLVES | KSOLVES INDIA LIMITED | 240.00 | 260.00 | 260.00 | 260.00 | 260.00 | 312000.00 | 1200 | 260.00 | 102.05 | |
| N | SM | LEXUS | LEXUS GRANITO (INDIA) LTD | 12.10 | 12.70 | 12.70 | 12.30 | 12.30 | 25000.00 | 2000 | 17.35 | 4.55 | |
| N | SM | MARINE | MARINE ELECTRICAL (I) LTD | 135.00 | 130.10 | 140.00 | 130.00 | 140.00 | 30835100.00 | 230000 | 144.00 | 78.00 | |
| N | SM | MARSHALL | MARSHALL MACHINES LTD | 7.90 | 7.70 | 8.25 | 7.65 | 8.25 | 187200.00 | 24000 | 24.45 | 4.85 | |
| N | SM | MDL | MARVEL DECOR LIMITED | 18.20 | 17.30 | 17.30 | 17.30 | 17.30 | 34600.00 | 2000 | 30.00 | 13.90 | |
| N | SM | MGEL | MANGALAM GLOBAL ENT LTD | 42.30 | 42.00 | 42.00 | 42.00 | 42.00 | 126000.00 | 3000 | 65.10 | 42.00 | |
| N | SM | MILTON | MILTON INDUSTRIES LIMITED | 10.85 | 10.90 | 10.90 | 10.90 | 10.90 | 671440.00 | 61600 | 16.35 | 7.00 | |
| N | SM | MKPL | M K PROTEINS LIMITED | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | 322000.00 | 4000 | 81.90 | 66.50 | |
| N | SM | OSWALSEEDS | SHREEOSWAL S AND CHE LTD | 40.00 | 39.00 | 40.00 | 39.00 | 40.00 | 316000.00 | 8000 | 46.75 | 21.80 | |
| N | SM | PIGL | POWER INSTRUMENT (G) LTD | 9.90 | 10.35 | 10.35 | 10.35 | 10.35 | 41400.00 | 4000 | 10.90 | 7.70 | |
| N | SM | RELIABLE | RELIABLE DATA SERVICE LTD | 28.50 | 29.50 | 29.80 | 27.75 | 28.00 | 1782960.00 | 62400 | 36.40 | 19.95 | |
| N | SM | REPL | RUDRABHISHEK ENTERP LTD | 41.85 | 41.30 | 41.30 | 41.00 | 41.00 | 863550.00 | 21000 | 43.45 | 20.60 | |
| N | SM | RKEC | RKEC PROJECTS LIMITED | 37.85 | 36.00 | 36.00 | 36.00 | 36.00 | 144000.00 | 4000 | 66.65 | 26.20 | |
| N | SM | RMDRIP | R M DRIP & SPRINK SYS LTD | 58.05 | 58.45 | 58.45 | 58.25 | 58.30 | 4200400.00 | 72000 | 63.00 | 14.00 | |
| N | SM | SARVESHWAR | SARVESHWAR FOODS LIMITED | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 17120.00 | 1600 | 38.00 | 8.45 | |
| N | SM | SECURCRED | SECUR CREDENTIALS LIMITED | 15.85 | 15.50 | 15.90 | 15.50 | 15.80 | 28320.00 | 1800 | 62.50 | 12.15 | |
| N | SM | SHUBHLAXMI | SHUBHLAXMI JEWEL ART LTD | 25.30 | 24.20 | 24.20 | 24.05 | 24.05 | 72450.00 | 3000 | 172.00 | 16.30 | |
| N | SM | SIKKO | SIKKO INDUSTRIES LIMITED | 23.20 | 23.00 | 23.00 | 23.00 | 23.00 | 92000.00 | 4000 | 33.80 | 18.00 | |
| N | SM | SMVD | SMVD POLY PACK LIMITED | 10.25 | 9.25 | 9.25 | 9.25 | 9.25 | 18500.00 | 2000 | 12.00 | 6.45 | |
| N | SM | SOFTTECH | SOFTTECH ENGINEER LIMITED | 60.00 | 61.50 | 62.95 | 61.50 | 62.60 | 801440.00 | 12800 | 76.25 | 32.45 | |
| N | SM | SRPL | SHREE RAM PROTEINS LTD. | 30.00 | 30.20 | 30.20 | 30.20 | 30.20 | 120800.00 | 4000 | 36.00 | 22.50 | |
| N | SM | SSINFRA | S S INFRA DEVP CONSL LTD | 7.25 | 7.20 | 7.20 | 7.20 | 7.20 | 86400.00 | 12000 | 17.20 | 6.90 | |
| N | SM | SUPREMEENG | SUPREME ENGINEERING LTD | 15.20 | 15.50 | 15.50 | 15.50 | 15.50 | 124000.00 | 8000 | 30.00 | 13.20 | |
| N | SM | SURANI | SURANI STEEL TUBES LTD. | 25.50 | 24.25 | 24.25 | 24.25 | 24.25 | 48500.00 | 2000 | 37.40 | 18.10 | |
| N | SM | SUULD | SUUMAYA LIFESTYLE LIMITED | 31.35 | 32.80 | 32.80 | 32.80 | 32.80 | 787200.00 | 24000 | 41.00 | 17.55 | |
| N | SM | SVLL | SHREE VASU LOGISTICS LTD | 81.70 | 83.15 | 83.15 | 83.15 | 83.15 | 83150.00 | 1000 | 120.90 | 70.00 | |
| N | SM | TARACHAND | TARA CHAND LOG. SOL. LTD. | 31.05 | 31.00 | 32.00 | 31.00 | 32.00 | 126000.00 | 4000 | 43.00 | 21.10 | |
| N | SM | THEJO | THEJO ENGINEERING LIMITED | 939.00 | 985.00 | 985.95 | 970.00 | 976.65 | 7286160.00 | 7400 | 985.95 | 350.55 | |
| N | SM | UCL | USHANTI COLOUR CHEM LTD | 33.50 | 34.95 | 35.00 | 34.00 | 34.00 | 207900.00 | 6000 | 49.80 | 20.50 | |
| N | SM | UNIINFO | UNIINFOTELECOMSERVILTD | 10.00 | 9.50 | 9.50 | 9.50 | 9.50 | 38000.00 | 4000 | 32.15 | 9.50 | |
| N | SM | UNITEDPOLY | UNITED POLYFAB GUJ. LTD. | 10.65 | 11.15 | 11.15 | 11.15 | 11.15 | 33450.00 | 3000 | 12.50 | 5.95 | |
| N | SM | VASA | VASA RETAIL & OVERSEA LTD | 6.45 | 6.75 | 6.75 | 6.75 | 6.75 | 27000.00 | 4000 | 22.00 | 5.90 | |
| N | SM | VINNY | VINNY OVERSEAS LIMITED | 41.00 | 39.00 | 39.00 | 39.00 | 39.00 | 117000.00 | 3000 | 43.00 | 32.90 | |
| N | SM | ZODIAC | ZODIAC ENERGY LIMITED | 18.50 | 18.00 | 19.40 | 18.00 | 19.40 | 263500.00 | 14000 | 27.50 | 11.25 |