| MARKET | SERIES | SYMBOL | SECURITY | PREV CL PR | OPEN PRICE | HIGH PRICE | LOW PRICE | CLOSE PRICE | NET TRDVAL | NET TRDQTY | CORP IND | HI 52 WK | LO 52 WK |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| N | SM | AARON | AARON INDUSTRIES LIMITED | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | 159225.00 | 3300 | 53.50 | 40.00 | |
| N | SM | ABINFRA | A B INFRABUILD LIMITED | 8.80 | 9.20 | 9.20 | 8.45 | 9.20 | 141800.00 | 16000 | 21.40 | 8.45 | |
| N | SM | ACCURACY | ACCURACY SHIPPING LIMITED | 37.95 | 37.80 | 37.80 | 37.80 | 37.80 | 60480.00 | 1600 | 41.50 | 12.35 | |
| N | SM | AHLADA | AHLADA ENGINEERS LIMITED | 44.55 | 42.50 | 45.30 | 41.10 | 45.00 | 652150.00 | 15000 | 69.95 | 36.30 | |
| N | SM | AISL | ANI INTEGRATED SERV LTD. | 22.10 | 21.55 | 21.55 | 21.50 | 21.50 | 51660.00 | 2400 | 36.50 | 14.30 | |
| N | SM | AJOONI | AJOONI BIOTECH LIMITED | 30.45 | 31.70 | 31.95 | 31.10 | 31.95 | 1400200.00 | 44000 | 31.95 | 6.35 | |
| N | SM | AURDIS | AURANGABAD DISTILLERY LTD | 36.95 | 35.15 | 35.15 | 35.15 | 35.15 | 1546600.00 | 44000 | 44.50 | 24.00 | |
| N | SM | AVG | AVG LOGISTICS LIMITED | 42.95 | 42.10 | 42.10 | 42.05 | 42.05 | 100980.00 | 2400 | 97.90 | 23.10 | |
| N | SM | BABAFOOD | BABA AGRO FOOD LIMITED | 69.00 | 69.00 | 70.00 | 69.00 | 69.00 | 696000.00 | 10000 | 70.00 | 35.20 | |
| N | SM | BANKA | BANKA BIOLOO LIMITED | 96.45 | 97.00 | 99.75 | 95.00 | 98.75 | 587100.00 | 6000 | 102.00 | 56.75 | |
| N | SM | BETA | BETA DRUGS LIMITED | 89.90 | 94.85 | 94.85 | 87.00 | 87.00 | 363080.00 | 4000 | 104.60 | 37.00 | |
| N | SM | BOHRA | BOHRA INDUSTRIES LIMITED | 1.90 | 1.95 | 1.95 | 1.95 | 1.95 | 11700.00 | 6000 | 5.00 | .35 | |
| N | SM | BRIGHT | BRIGHT SOLAR LIMITED | 8.35 | 7.95 | 8.75 | 7.95 | 8.75 | 1667550.00 | 198000 | 19.90 | 4.70 | |
| N | SM | BSHSL | BOMBAY SUPER HYBRID SEEDS | 117.00 | 117.70 | 117.70 | 117.70 | 117.70 | 141240.00 | 1200 | 134.05 | 85.70 | |
| N | SM | CADSYS | CADSYS (INDIA) LIMITED | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 50000.00 | 2000 | 49.50 | 15.50 | |
| N | SM | CKPLEISURE | CKP LEISURE LIMITED | 3.20 | 3.15 | 3.35 | 3.15 | 3.30 | 105600.00 | 32000 | 7.55 | 3.15 | |
| N | SM | CKPPRODUCT | CKP PRODUCTS LIMITED | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 66600.00 | 3000 | 35.50 | 22.20 | |
| N | SM | CMMIPL | CMM INFRAPROJECTS LIMITED | 3.10 | 3.10 | 3.25 | 3.10 | 3.20 | 38250.00 | 12000 | 9.25 | 2.40 | |
| N | SM | CONTI | CONTINENTAL SEED CHEM LTD | 7.00 | 6.65 | 7.20 | 6.65 | 7.20 | 69993.00 | 9999 | 102.20 | 5.55 | |
| N | SM | DEVIT | DEV INFO TECHNOLOGY LTD | 108.55 | 108.50 | 108.50 | 108.50 | 108.50 | 325500.00 | 3000 | 120.00 | 57.00 | |
| N | SM | DPABHUSHAN | D. P. ABHUSHAN LIMITED | 81.00 | 81.00 | 82.00 | 81.00 | 82.00 | 1636000.00 | 20000 | 83.00 | 37.50 | |
| N | SM | DRSDILIP | DRS DILIP ROADLINES LTD. | 74.50 | 74.45 | 74.45 | 71.00 | 74.45 | 10718480.00 | 145600 | 78.00 | 60.00 | |
| N | SM | DSML | DEBOCK SALE MARKETING LTD | 9.55 | 10.00 | 10.00 | 9.95 | 10.00 | 359700.00 | 36000 | 10.00 | 3.50 | |
| N | SM | E2E | E2E NETWORKS LIMITED | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 52400.00 | 2000 | 37.45 | 13.30 | |
| N | SM | EIFFL | EURO (I) FRESH FOODS LTD | 93.50 | 93.25 | 94.00 | 93.25 | 94.00 | 299600.00 | 3200 | 131.00 | 71.00 | |
| N | SM | EMKAYTOOLS | EMKAY TAP & CUT. TOOL LTD | 63.60 | 63.60 | 63.60 | 63.60 | 63.60 | 610560.00 | 9600 | 164.75 | 58.65 | |
| N | SM | FELIX | FELIX INDUSTRIES LTD. | 26.05 | 25.10 | 27.30 | 25.00 | 27.30 | 410000.00 | 16000 | 27.40 | 10.80 | |
| N | SM | FOCUS | FOCUS LIGHTG & FIXTRS LTD | 23.30 | 23.40 | 23.40 | 22.15 | 22.40 | 473550.00 | 21000 | 52.50 | 15.50 | |
| N | SM | FOURTHDIM | FOURTH DIMEN. SOLUT. LTD | 7.25 | 7.55 | 7.60 | 7.50 | 7.60 | 68200.00 | 9000 | 16.25 | 5.30 | |
| N | SM | GANGAFORGE | GANGA FORGING LIMITED | 14.20 | 14.35 | 14.35 | 14.35 | 14.35 | 172200.00 | 12000 | 18.75 | 8.70 | |
| N | SM | GODHA | GODHA CABCON INSULAT LTD | 23.95 | 24.80 | 25.10 | 24.80 | 25.00 | 500400.00 | 20000 | XO | 30.85 | 10.95 |
| N | SM | HINDCON | HINDCON CHEMICALS LIMITED | 17.90 | 17.80 | 17.80 | 17.80 | 17.80 | 71200.00 | 4000 | 20.65 | 8.05 | |
| N | SM | ICEMAKE | ICE MAKE REFRIGERAT LTD | 45.45 | 45.80 | 45.80 | 45.80 | 45.80 | 91600.00 | 2000 | 66.95 | 25.65 | |
| N | SM | INNOVANA | INNOVANA THINKLABS LTD. | 106.30 | 111.60 | 111.60 | 111.60 | 111.60 | 111600.00 | 1000 | 326.40 | 73.05 | |
| N | SM | INNOVATIVE | INNOVATIVE TYRES & TUBES | 7.00 | 7.30 | 7.30 | 7.20 | 7.20 | 108600.00 | 15000 | 16.25 | 5.40 | |
| N | SM | IRISDOREME | IRIS CLOTHINGS LIMITED | 114.85 | 106.25 | 106.75 | 106.25 | 106.75 | 511200.00 | 4800 | 192.00 | 106.25 | |
| N | SM | KEERTI | KEERTI KNOW & SKILL LTD. | 25.65 | 25.55 | 26.60 | 25.55 | 26.50 | 969990.00 | 37200 | 83.25 | 23.65 | |
| N | SM | KHFM | KHFM HOS FAC MANA SER LTD | 24.40 | 24.05 | 24.05 | 24.05 | 24.05 | 72150.00 | 3000 | 36.40 | 22.20 | |
| N | SM | LEXUS | LEXUS GRANITO (INDIA) LTD | 10.95 | 11.45 | 11.45 | 11.45 | 11.45 | 22900.00 | 2000 | 17.35 | 4.55 | |
| N | SM | MARINE | MARINE ELECTRICAL (I) LTD | 82.50 | 82.05 | 86.85 | 80.00 | 84.85 | 67188100.00 | 832000 | 123.00 | 78.00 | |
| N | SM | MARSHALL | MARSHALL MACHINES LTD | 10.35 | 9.85 | 9.85 | 9.85 | 9.85 | 206850.00 | 21000 | 24.45 | 4.85 | |
| N | SM | MGEL | MANGALAM GLOBAL ENT LTD | 60.00 | 64.00 | 64.00 | 61.00 | 62.00 | 1113900.00 | 18000 | 65.10 | 51.05 | |
| N | SM | MHHL | MOHINI HEALTH&HYGIENE LTD | 21.20 | 20.15 | 20.15 | 20.15 | 20.15 | 181350.00 | 9000 | 23.20 | 11.35 | |
| N | SM | MILTON | MILTON INDUSTRIES LIMITED | 10.35 | 10.85 | 10.85 | 10.85 | 10.85 | 47740.00 | 4400 | 16.35 | 7.00 | |
| N | SM | MKPL | M K PROTEINS LIMITED | 80.40 | 80.00 | 80.50 | 80.00 | 80.50 | 642500.00 | 8000 | 81.90 | 66.50 | |
| N | SM | MPTODAY | M P TODAY MEDIA LIMITED | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 27600.00 | 2000 | 33.00 | 13.20 | |
| N | SM | NANDANI | NANDANI CREATION LIMITED | 8.45 | 8.05 | 8.05 | 8.05 | 8.05 | 120750.00 | 15000 | 11.15 | 5.50 | |
| N | SM | NARMADA | NARMADA AGROBASE LIMITED | 15.90 | 15.15 | 15.15 | 15.15 | 15.15 | 109080.00 | 7200 | 28.70 | 11.30 | |
| N | SM | PENTAGOLD | PENTA GOLD LIMITED | 16.70 | 17.35 | 17.50 | 17.35 | 17.50 | 366900.00 | 21000 | 43.75 | 15.40 | |
| N | SM | PULZ | PULZ ELECTRONICS LIMITED | 15.15 | 14.40 | 14.40 | 14.40 | 14.40 | 57600.00 | 4000 | 46.50 | 9.20 | |
| N | SM | RELIABLE | RELIABLE DATA SERVICE LTD | 28.00 | 26.80 | 26.80 | 26.80 | 26.80 | 64320.00 | 2400 | 36.40 | 19.95 | |
| N | SM | REPL | RUDRABHISHEK ENTERP LTD | 42.05 | 43.00 | 43.00 | 42.50 | 42.50 | 385500.00 | 9000 | 43.05 | 20.60 | |
| N | SM | RMDRIP | R M DRIP & SPRINK SYS LTD | 43.00 | 43.00 | 44.40 | 42.00 | 44.25 | 7991200.00 | 182000 | 63.00 | 14.00 | |
| N | SM | RPPL | RAJSHREE POLYPACK LTD | 70.05 | 73.00 | 73.55 | 70.05 | 70.05 | 289600.00 | 4000 | 108.00 | 47.75 | |
| N | SM | SARVESHWAR | SARVESHWAR FOODS LIMITED | 11.20 | 11.30 | 11.75 | 11.30 | 11.50 | 36880.00 | 3200 | 38.00 | 8.45 | |
| N | SM | SECURCRED | SECUR CREDENTIALS LIMITED | 17.10 | 17.55 | 17.55 | 16.65 | 16.65 | 20520.00 | 1200 | 72.00 | 12.15 | |
| N | SM | SERVOTECH | SERVOTECH POWER SYS LTD. | 20.90 | 21.25 | 21.50 | 21.25 | 21.50 | 171000.00 | 8000 | 21.50 | 6.50 | |
| N | SM | SHRADHA | SHRADHA INFRAPROJECTS LTD | 25.00 | 26.25 | 26.25 | 26.25 | 26.25 | 52500.00 | 2000 | 51.35 | 21.25 | |
| N | SM | SHUBHLAXMI | SHUBHLAXMI JEWEL ART LTD | 20.45 | 19.55 | 21.40 | 19.55 | 21.40 | 82800.00 | 4000 | 192.50 | 16.30 | |
| N | SM | SKSTEXTILE | S K S TEXTILES LIMITED | 23.50 | 23.95 | 24.00 | 23.95 | 24.00 | 47950.00 | 2000 | 48.90 | 22.25 | |
| N | SM | SMVD | SMVD POLY PACK LIMITED | 8.05 | 6.45 | 9.65 | 6.45 | 9.35 | 216400.00 | 24000 | 13.00 | 6.45 | |
| N | SM | SPECTRUM | SPECTRUM ELECTRIC IND LTD | 66.00 | 69.00 | 69.00 | 69.00 | 69.00 | 138000.00 | 2000 | 69.00 | 50.00 | |
| N | SM | SUPREMEENG | SUPREME ENGINEERING LTD | 16.55 | 16.60 | 17.35 | 16.50 | 17.30 | 5818400.00 | 344000 | 36.90 | 13.20 | |
| N | SM | SUULD | SUUMAYA LIFESTYLE LIMITED | 31.00 | 31.50 | 31.50 | 31.00 | 31.40 | 5275200.00 | 168000 | 41.00 | 17.55 | |
| N | SM | SVLL | SHREE VASU LOGISTICS LTD | 82.75 | 82.20 | 82.20 | 82.20 | 82.20 | 82200.00 | 1000 | 126.95 | 70.00 | |
| N | SM | THEJO | THEJO ENGINEERING LIMITED | 648.20 | 673.85 | 675.35 | 673.50 | 675.35 | 5671750.00 | 8400 | XD | 675.35 | 350.55 |
| N | SM | TIRUPATI | SHREE TIRUPATI BALAJEE | 42.75 | 44.80 | 44.80 | 44.80 | 44.80 | 134400.00 | 3000 | 45.00 | 22.40 | |
| N | SM | VASA | VASA RETAIL & OVERSEA LTD | 6.10 | 6.40 | 6.40 | 6.40 | 6.40 | 51200.00 | 8000 | 22.00 | 6.00 | |
| N | SM | VINNY | VINNY OVERSEAS LIMITED | 41.00 | 43.00 | 43.00 | 43.00 | 43.00 | 129000.00 | 3000 | 43.00 | 32.90 | |
| N | SM | ZODIAC | ZODIAC ENERGY LIMITED | 17.50 | 17.50 | 17.50 | 16.65 | 16.65 | 237300.00 | 14000 | 27.50 | 11.25 |