Skip to content

Latest commit

 

History

History
74 lines (68 loc) · 8.27 KB

nse-sme-bhavcopy-2020-07-23.md

File metadata and controls

74 lines (68 loc) · 8.27 KB
MARKET SERIES SYMBOL SECURITY PREV CL PR OPEN PRICE HIGH PRICE LOW PRICE CLOSE PRICE NET TRDVAL NET TRDQTY CORP IND HI 52 WK LO 52 WK
N SM AAKASH AAKASH EXPLORATION SER L 33.50 32.75 35.15 32.75 35.15 516600.00 15000 87.80 13.95
N SM ACCURACY ACCURACY SHIPPING LIMITED 37.75 39.50 39.50 38.50 38.50 124800.00 3200 41.50 12.35
N SM AISL ANI INTEGRATED SERV LTD. 18.35 17.60 17.65 17.60 17.65 42300.00 2400 36.50 14.30
N SM AJOONI AJOONI BIOTECH LIMITED 13.90 14.00 14.55 14.00 14.55 170200.00 12000 14.55 6.35
N SM AKG AKG EXIM LIMITED 37.70 38.50 38.50 38.50 38.50 154000.00 4000 38.50 30.00
N SM AURDIS AURANGABAD DISTILLERY LTD 38.95 38.95 38.95 38.95 38.95 77900.00 2000 44.50 23.20
N SM AVG AVG LOGISTICS LIMITED 41.45 39.40 39.40 39.40 39.40 47280.00 1200 97.90 23.10
N SM BANKA BANKA BIOLOO LIMITED 82.40 86.00 86.25 86.00 86.25 206700.00 2400 94.40 56.75
N SM BETA BETA DRUGS LIMITED 90.70 98.95 104.60 91.15 93.05 2428320.00 24800 104.60 37.00
N SM BOHRA BOHRA INDUSTRIES LIMITED 1.85 1.90 1.90 1.90 1.90 11400.00 6000 6.15 .35
N SM BSHSL BOMBAY SUPER HYBRID SEEDS 107.50 107.00 107.20 107.00 107.20 385560.00 3600 134.05 85.70
N SM CADSYS CADSYS (INDIA) LIMITED 21.20 22.25 22.25 20.15 22.25 599000.00 28000 52.50 15.50
N SM CKPLEISURE CKP LEISURE LIMITED 3.60 3.50 3.50 3.50 3.50 14000.00 4000 7.55 3.30
N SM CMMIPL CMM INFRAPROJECTS LIMITED 2.50 2.40 2.60 2.40 2.60 202800.00 84000 9.25 2.40
N SM CONTI CONTINENTAL SEED CHEM LTD 8.20 7.80 7.85 7.80 7.85 78158.85 9999 102.20 7.80
N SM DCI DC INFOTECH AND COMUN LTD 42.50 43.60 43.60 43.60 43.60 261600.00 6000 45.50 39.00
N SM DEVIT DEV INFO TECHNOLOGY LTD 108.00 113.95 113.95 107.00 107.00 2330475.00 21000 113.95 57.00
N SM DRSDILIP DRS DILIP ROADLINES LTD. 74.40 74.40 74.40 74.40 74.40 7023360.00 94400 78.00 65.50
N SM DSML DEBOCK SALE MARKETING LTD 3.95 4.05 4.10 4.05 4.10 491400.00 120000 8.35 3.50
N SM E2E E2E NETWORKS LIMITED 25.50 24.40 24.45 24.25 24.25 146200.00 6000 42.00 13.30
N SM EIFFL EURO (I) FRESH FOODS LTD 93.50 92.70 93.40 91.75 91.75 816280.00 8800 131.00 71.00
N SM FELIX FELIX INDUSTRIES LTD. 24.15 22.95 22.95 22.95 22.95 91800.00 4000 25.40 10.80
N SM FOCUS FOCUS LIGHTG & FIXTRS LTD 24.15 24.95 25.35 24.95 24.95 450300.00 18000 52.50 15.50
N SM GLOBAL GLOBAL EDUCATION LIMITED 190.00 185.00 187.00 183.00 187.00 1114000.00 6000 215.00 41.20
N SM GLOBE GLOBE TEXTILES (I) LTD. 50.20 50.50 50.50 50.50 50.50 101000.00 2000 50.90 18.00
N SM GODHA GODHA CABCON INSULAT LTD 25.00 25.05 25.05 25.05 25.05 100200.00 4000 30.85 10.95
N SM ICEMAKE ICE MAKE REFRIGERAT LTD 40.20 41.60 42.00 41.60 42.00 334700.00 8000 69.45 25.65
N SM INNOVANA INNOVANA THINKLABS LTD. 92.50 97.10 97.10 92.00 92.00 2857100.00 31000 326.40 73.05
N SM INNOVATIVE INNOVATIVE TYRES & TUBES 6.95 6.65 6.70 6.65 6.65 80100.00 12000 17.25 5.40
N SM KEERTI KEERTI KNOW & SKILL LTD. 24.95 23.75 23.75 23.75 23.75 147250.00 6200 84.00 23.75
N SM LAGNAM LAGNAM SPINTEX LIMITED 9.55 9.10 9.10 9.10 9.10 27300.00 3000 13.50 7.05
N SM MACPOWER MACPOWER CNC MACHINES LTD 53.05 52.05 52.05 52.05 52.05 26545.50 510 126.45 33.30
N SM MAHICKRA MAHICKRA CHEMICAL LIMITED 75.95 74.75 76.20 74.75 75.10 1359600.00 18000 93.50 50.15
N SM MARINE MARINE ELECTRICAL (I) LTD 91.00 91.45 92.35 90.70 91.65 732300.00 8000 123.00 78.00
N SM MARSHALL MARSHALL MACHINES LTD 5.85 6.10 6.10 5.85 5.85 182250.00 30000 24.45 4.85
N SM MCL MADHAV COPPER LIMITED 79.95 77.00 77.00 73.10 75.10 360420.00 4800 277.00 52.10
N SM MGEL MANGALAM GLOBAL ENT LTD 58.50 58.55 58.55 58.55 58.55 234200.00 4000 58.60 51.05
N SM MILTON MILTON INDUSTRIES LIMITED 10.40 10.40 10.80 10.20 10.40 2600840.00 250800 16.35 7.00
N SM MOKSH MOKSH ORNAMENTS LIMITED 34.00 34.00 34.00 34.00 34.00 204000.00 6000 36.25 19.50
N SM OMFURN OMFURN INDIA LIMITED 14.30 15.00 15.00 15.00 15.00 180000.00 12000 15.00 4.50
N SM OSWALSEEDS SHREEOSWAL S AND CHE LTD 41.00 40.00 42.50 39.10 40.80 486400.00 12000 42.50 19.95
N SM PAR PAR DRUGS AND CHEM LTD 47.50 48.80 48.80 48.80 48.80 97600.00 2000 52.25 26.20
N SM PROLIFE PROLIFE INDUSTRIES LTD 32.65 34.25 34.25 34.25 34.25 102750.00 3000 36.00 24.65
N SM PUSHPREALM PUSHPA REAL AND INFRA LTD 4.40 4.35 4.35 4.35 4.35 26100.00 6000 8.50 3.70
N SM RELIABLE RELIABLE DATA SERVICE LTD 23.75 24.90 24.90 24.90 24.90 478080.00 19200 36.40 19.95
N SM REPL RUDRABHISHEK ENTERP LTD 37.50 38.00 38.00 38.00 38.00 228000.00 6000 42.20 20.60
N SM RMDRIP R M DRIP & SPRINK SYS LTD 58.00 55.10 55.10 55.10 55.10 110200.00 2000 63.00 13.00
N SM RPPL RAJSHREE POLYPACK LTD 70.40 69.00 69.00 69.00 69.00 69000.00 1000 118.00 47.75
N SM SARVESHWAR SARVESHWAR FOODS LIMITED 11.40 10.85 11.95 10.85 11.95 166800.00 14400 38.50 8.45
N SM SERVOTECH SERVOTECH POWER SYS LTD. 19.65 20.60 20.60 20.60 20.60 82400.00 4000 20.60 6.50
N SM SHRADHA SHRADHA INFRAPROJECTS LTD 23.40 24.00 24.00 24.00 24.00 96000.00 4000 52.15 21.25
N SM SHUBHLAXMI SHUBHLAXMI JEWEL ART LTD 21.00 19.95 21.90 19.95 21.90 82300.00 4000 197.50 16.30
N SM SINTERCOM SINTERCOM INDIA LIMITED 76.00 76.00 77.25 76.00 77.00 460500.00 6000 82.65 35.55
N SM SOFTTECH SOFTTECH ENGINEER LIMITED 45.95 43.70 43.70 43.70 43.70 139840.00 3200 76.25 32.45
N SM SUULD SUUMAYA LIFESTYLE LIMITED 31.25 31.25 31.30 31.25 31.30 2752400.00 88000 41.00 17.55
N SM SVLL SHREE VASU LOGISTICS LTD 84.20 82.50 83.75 82.50 83.75 166250.00 2000 126.95 70.00
N SM TEMBO TEMBO GLOBAL IND LTD 134.95 138.75 138.75 138.75 138.75 555000.00 4000 138.75 100.00
N SM THEJO THEJO ENGINEERING LIMITED 540.00 535.00 535.00 520.00 520.00 526100.00 1000 607.70 350.55
N SM TIRUPATIFL TIRUPATI FORGE LIMITED 25.30 25.55 25.65 25.55 25.65 163840.00 6400 48.00 25.30
N SM TRANSWIND TRANSWIND INFRA LIMITED 10.60 10.10 10.10 10.10 10.10 40400.00 4000 12.80 2.85
N SM UNITEDPOLY UNITED POLYFAB GUJ. LTD. 11.20 10.70 10.70 10.70 10.70 32100.00 3000 15.05 5.95
N SM VASA VASA RETAIL & OVERSEA LTD 6.30 6.30 6.30 6.00 6.30 291800.00 48000 22.00 6.00
N SM WFL WONDER FIBROMATS LIMITED 59.00 56.05 56.05 56.05 56.05 89680.00 1600 100.00 56.05
N SM WORTH WORTH PERIPHERALS LIMITED 49.25 47.50 50.00 47.50 48.00 662925.00 13500 56.50 29.75
N SM ZODIAC ZODIAC ENERGY LIMITED 20.00 19.95 19.95 19.95 19.95 39900.00 2000 27.50 11.25
N ST LEXUS LEXUS GRANITO (INDIA) LTD 20.05 21.05 21.05 21.05 21.05 21050.00 1000 95.50 16.50