| MARKET | SERIES | SYMBOL | SECURITY | PREV CL PR | OPEN PRICE | HIGH PRICE | LOW PRICE | CLOSE PRICE | NET TRDVAL | NET TRDQTY | CORP IND | HI 52 WK | LO 52 WK |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| N | SM | AARON | AARON INDUSTRIES LIMITED | 49.10 | 48.85 | 48.85 | 48.85 | 48.85 | 161205.00 | 3300 | 53.50 | 39.00 | |
| N | SM | ACCURACY | ACCURACY SHIPPING LIMITED | 20.85 | 21.80 | 21.80 | 21.80 | 21.80 | 69760.00 | 3200 | 87.00 | 20.80 | |
| N | SM | AHLADA | AHLADA ENGINEERS LIMITED | 53.35 | 53.00 | 53.85 | 53.00 | 53.85 | 106850.00 | 2000 | 140.00 | 36.30 | |
| N | SM | AKG | AKG EXIM LIMITED | 33.50 | 34.00 | 34.00 | 34.00 | 34.00 | 136000.00 | 4000 | 37.00 | 30.00 | |
| N | SM | ASCOM | ASCOM LEASIN & INVEST LTD | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | 130000.00 | 4000 | 32.90 | 30.00 | |
| N | SM | ASLIND | ASL INDUSTRIES LIMITED | 8.75 | 9.00 | 9.00 | 9.00 | 9.00 | 36000.00 | 4000 | 36.95 | 8.75 | |
| N | SM | AVROIND | AVRO INDIA LIMITED | 54.80 | 54.60 | 54.65 | 54.60 | 54.65 | 437000.00 | 8000 | 58.80 | 25.70 | |
| N | SM | BETA | BETA DRUGS LIMITED | 66.50 | 66.50 | 66.50 | 66.00 | 66.00 | 106000.00 | 1600 | 124.00 | 57.60 | |
| N | SM | BRIGHT | BRIGHT SOLAR LIMITED | 14.75 | 14.05 | 14.05 | 14.05 | 14.05 | 42150.00 | 3000 | 38.50 | 6.45 | |
| N | SM | BSHSL | BOMBAY SUPER HYBRID SEEDS | 109.00 | 109.00 | 109.50 | 109.00 | 109.50 | 262200.00 | 2400 | 136.00 | 106.50 | |
| N | SM | CKPLEISURE | CKP LEISURE LIMITED | 5.80 | 6.05 | 6.05 | 5.80 | 5.80 | 604200.00 | 104000 | 7.55 | 4.70 | |
| N | SM | CMMIPL | CMM INFRAPROJECTS LIMITED | 7.70 | 8.05 | 8.05 | 7.80 | 8.05 | 333600.00 | 42000 | 10.50 | 2.45 | |
| N | SM | CONTI | CONTINENTAL SEED CHEM LTD | 85.50 | 88.35 | 89.75 | 88.35 | 89.70 | 35410800.00 | 396000 | 89.75 | 11.85 | |
| N | SM | DCI | DC INFOTECH AND COMUN LTD | 45.45 | 45.25 | 45.25 | 45.25 | 45.25 | 1086000.00 | 24000 | 45.50 | 45.20 | |
| N | SM | DEVIT | DEV INFO TECHNOLOGY LTD | 76.10 | 72.00 | 75.05 | 72.00 | 75.00 | 441450.00 | 6000 | 101.00 | 65.00 | |
| N | SM | DPABHUSHAN | D. P. ABHUSHAN LIMITED | 61.00 | 60.75 | 60.75 | 60.00 | 60.00 | 726000.00 | 12000 | 61.00 | 37.50 | |
| N | SM | DSML | DEBOCK SALE MARKETING LTD | 5.55 | 5.55 | 5.70 | 5.55 | 5.70 | 67500.00 | 12000 | 12.05 | 3.55 | |
| N | SM | E2E | E2E NETWORKS LIMITED | 20.30 | 21.00 | 21.00 | 19.35 | 19.70 | 120100.00 | 6000 | 57.00 | 18.70 | |
| N | SM | EIFFL | EURO (I) FRESH FOODS LTD | 113.70 | 114.00 | 114.50 | 114.00 | 114.40 | 548320.00 | 4800 | 131.00 | 81.00 | |
| N | SM | FOURTHDIM | FOURTH DIMEN. SOLUT. LTD | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 6300.00 | 1000 | 35.50 | 6.00 | |
| N | SM | HINDCON | HINDCON CHEMICALS LIMITED | 11.80 | 11.25 | 11.30 | 11.25 | 11.30 | 90200.00 | 8000 | 25.50 | 11.25 | |
| N | SM | ICEMAKE | ICE MAKE REFRIGERAT LTD | 52.00 | 54.95 | 54.95 | 54.95 | 54.95 | 219800.00 | 4000 | 89.75 | 52.00 | |
| N | SM | INNOVANA | INNOVANA THINKLABS LTD. | 103.05 | 103.50 | 103.50 | 103.50 | 103.50 | 517500.00 | 5000 | 416.00 | 102.00 | |
| N | SM | INNOVATIVE | INNOVATIVE TYRES & TUBES | 10.75 | 10.55 | 10.55 | 10.55 | 10.55 | 31650.00 | 3000 | 26.00 | 10.55 | |
| N | SM | JALAN | JALAN TRANSOLU. INDIA LTD | 4.90 | 5.10 | 5.10 | 5.10 | 5.10 | 15300.00 | 3000 | 18.10 | 2.85 | |
| N | SM | KHFM | KHFM HOS FAC MANA SER LTD | 34.70 | 29.50 | 32.40 | 29.50 | 32.40 | 185700.00 | 6000 | 37.00 | 24.15 | |
| N | SM | KSHITIJPOL | KSHITIJ POLYLINE LIMITED | 28.00 | 27.00 | 27.00 | 27.00 | 27.00 | 108000.00 | 4000 | 37.50 | 23.00 | |
| N | SM | MAHICKRA | MAHICKRA CHEMICAL LIMITED | 89.10 | 90.25 | 90.50 | 90.25 | 90.50 | 542250.00 | 6000 | 93.50 | 40.80 | |
| N | SM | MARINE | MARINE ELECTRICAL (I) LTD | 100.25 | 99.50 | 100.00 | 97.00 | 99.95 | 992700.00 | 10000 | 123.00 | 88.00 | |
| N | SM | MARSHALL | MARSHALL MACHINES LTD | 16.00 | 15.00 | 15.00 | 15.00 | 15.00 | 45000.00 | 3000 | 35.75 | 13.10 | |
| N | SM | MCL | MADHAV COPPER LIMITED | 106.70 | 103.30 | 107.10 | 100.05 | 102.45 | 4825620.00 | 46800 | 358.00 | 100.05 | |
| N | SM | MGEL | MANGALAM GLOBAL ENT LTD | 53.00 | 53.05 | 53.05 | 53.05 | 53.05 | 212200.00 | 4000 | 54.00 | 51.05 | |
| N | SM | MHHL | MOHINI HEALTH&HYGIENE LTD | 21.25 | 20.20 | 20.20 | 20.20 | 20.20 | 60600.00 | 3000 | 35.90 | 13.85 | |
| N | SM | MPTODAY | M P TODAY MEDIA LIMITED | 20.10 | 19.10 | 19.10 | 19.10 | 19.10 | 611200.00 | 32000 | 42.90 | 18.25 | |
| N | SM | NARMADA | NARMADA AGROBASE LIMITED | 27.35 | 28.70 | 28.70 | 28.70 | 28.70 | 1262800.00 | 44000 | 28.70 | 17.00 | |
| N | SM | PENTAGOLD | PENTA GOLD LIMITED | 23.70 | 24.80 | 24.80 | 24.80 | 24.80 | 74400.00 | 3000 | 47.00 | 23.70 | |
| N | SM | PROLIFE | PROLIFE INDUSTRIES LTD | 28.70 | 27.50 | 30.10 | 27.50 | 30.10 | 255300.00 | 9000 | 31.85 | 22.90 | |
| N | SM | PUSHPREALM | PUSHPA REAL AND INFRA LTD | 6.75 | 7.05 | 7.05 | 7.05 | 7.05 | 84600.00 | 12000 | 24.50 | 3.70 | |
| N | SM | RELIABLE | RELIABLE DATA SERVICE LTD | 35.00 | 33.25 | 33.25 | 33.25 | 33.25 | 79800.00 | 2400 | 59.80 | 23.80 | |
| N | SM | RKEC | RKEC PROJECTS LIMITED | 57.00 | 58.00 | 58.00 | 58.00 | 58.00 | 232000.00 | 4000 | 68.00 | 35.00 | |
| N | SM | RMDRIP | R M DRIP & SPRINK SYS LTD | 30.30 | 31.60 | 31.60 | 31.60 | 31.60 | 63200.00 | 2000 | 56.50 | 13.00 | |
| N | SM | SAKETH | SAKETH EXIM LIMITED | 126.50 | 128.00 | 128.00 | 128.00 | 128.00 | 256000.00 | 2000 | 136.00 | 79.00 | |
| N | SM | SECURCRED | SECUR CREDENTIALS LIMITED | 30.65 | 32.15 | 32.15 | 32.15 | 32.15 | 19290.00 | 600 | 110.00 | 21.90 | |
| N | SM | SERVOTECH | SERVOTECH POWER SYS LTD. | 9.00 | 9.50 | 9.50 | 9.50 | 9.50 | 38000.00 | 4000 | 24.50 | 6.50 | |
| N | SM | SHUBHLAXMI | SHUBHLAXMI JEWEL ART LTD | 42.60 | 41.00 | 41.00 | 41.00 | 41.00 | 82000.00 | 2000 | 209.50 | 35.00 | |
| N | SM | SILVERTUC | SILVER TOUCH TECHNO LTD | 115.00 | 123.95 | 123.95 | 123.95 | 123.95 | 123950.00 | 1000 | 140.00 | 111.00 | |
| N | SM | SKSTEXTILE | S K S TEXTILES LIMITED | 41.85 | 39.80 | 39.80 | 39.80 | 39.80 | 79600.00 | 2000 | 42.95 | 22.25 | |
| N | SM | SOFTTECH | SOFTTECH ENGINEER LIMITED | 58.50 | 61.95 | 62.00 | 61.95 | 62.00 | 198320.00 | 3200 | 76.25 | 32.10 | |
| N | SM | SONAHISONA | SONA HI SONA JEWELL G LTD | 16.20 | 15.50 | 15.50 | 15.50 | 15.50 | 155000.00 | 10000 | 16.25 | 9.70 | |
| N | SM | SSINFRA | S S INFRA DEVP CONSL LTD | 13.00 | 13.40 | 13.40 | 13.40 | 13.40 | 40200.00 | 3000 | 19.35 | 8.80 | |
| N | SM | SVLL | SHREE VASU LOGISTICS LTD | 101.90 | 101.70 | 101.70 | 101.70 | 101.70 | 101700.00 | 1000 | 130.00 | 75.00 | |
| N | SM | THEJO | THEJO ENGINEERING LIMITED | 500.00 | 500.00 | 510.00 | 500.00 | 510.00 | 710020.00 | 1400 | 600.00 | 470.25 | |
| N | SM | TIRUPATIFL | TIRUPATI FORGE LIMITED | 30.20 | 30.55 | 30.55 | 30.55 | 30.55 | 97760.00 | 3200 | 51.00 | 25.55 | |
| N | SM | TOTAL | TOTAL TRANSPORT SYS LTD | 45.75 | 43.50 | 44.50 | 43.50 | 43.50 | 526500.00 | 12000 | 48.95 | 25.00 | |
| N | SM | TRANSWIND | TRANSWIND INFRA LIMITED | 3.80 | 3.95 | 3.95 | 3.95 | 3.95 | 15800.00 | 4000 | 10.50 | 3.20 | |
| N | SM | UNIINFO | UNIINFOTELECOMSERVILTD | 29.25 | 29.00 | 31.20 | 27.25 | 30.00 | 1226100.00 | 42000 | 44.80 | 16.40 | |
| N | SM | UNIVASTU | UNIVASTU INDIA LIMITED | 43.80 | 44.90 | 44.90 | 44.90 | 44.90 | 134700.00 | 3000 | 85.00 | 43.50 | |
| N | SM | URAVI | URAVI T AND WEDG LAMP LTD | 102.50 | 102.75 | 102.75 | 102.75 | 102.75 | 123300.00 | 1200 | 120.50 | 91.00 | |
| N | SM | VASA | VASA RETAIL & OVERSEA LTD | 8.60 | 8.25 | 8.25 | 8.20 | 8.20 | 98600.00 | 12000 | 26.10 | 7.80 | |
| N | SM | VCL | VAXTEX COTFAB LIMITED | 22.50 | 21.25 | 22.80 | 21.25 | 22.65 | 399300.00 | 18000 | 25.50 | 20.00 | |
| N | SM | VSCL | VADIVARHE SPCLTY CHEM LTD | 17.00 | 16.20 | 16.20 | 16.20 | 16.20 | 48600.00 | 3000 | 48.80 | 13.35 |