| MARKET | SERIES | SYMBOL | SECURITY | PREV CL PR | OPEN PRICE | HIGH PRICE | LOW PRICE | CLOSE PRICE | NET TRDVAL | NET TRDQTY | CORP IND | HI 52 WK | LO 52 WK |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| N | SM | AAKASH | AAKASH EXPLORATION SER L | 67.45 | 64.50 | 64.50 | 64.50 | 64.50 | 258000.00 | 4000 | 87.80 | 14.10 | |
| N | SM | AARON | AARON INDUSTRIES LIMITED | 49.45 | 48.50 | 48.50 | 48.50 | 48.50 | 160050.00 | 3300 | 53.50 | 39.00 | |
| N | SM | ACCORD | ACCORD SYNERGY LIMITED | 17.55 | 19.20 | 19.20 | 18.00 | 18.00 | 1082400.00 | 60000 | 36.20 | 17.55 | |
| N | SM | ACCURACY | ACCURACY SHIPPING LIMITED | 20.90 | 21.90 | 21.90 | 21.90 | 21.90 | 35040.00 | 1600 | 87.00 | 20.80 | |
| N | SM | AHLADA | AHLADA ENGINEERS LIMITED | 51.50 | 50.10 | 50.10 | 50.10 | 50.10 | 50100.00 | 1000 | 140.00 | 36.30 | |
| N | SM | AISL | ANI INTEGRATED SERV LTD. | 27.20 | 28.55 | 28.55 | 28.50 | 28.50 | 410520.00 | 14400 | 77.00 | 21.00 | |
| N | SM | AJOONI | AJOONI BIOTECH LIMITED | 8.30 | 7.90 | 8.00 | 7.90 | 8.00 | 127200.00 | 16000 | 29.00 | 7.25 | |
| N | SM | AVG | AVG LOGISTICS LIMITED | 82.00 | 67.05 | 67.05 | 66.05 | 66.05 | 240120.00 | 3600 | 108.00 | 60.00 | |
| N | SM | BABAFOOD | BABA AGRO FOOD LIMITED | 70.00 | 64.70 | 64.70 | 64.70 | 64.70 | 129400.00 | 2000 | 70.00 | 51.40 | |
| N | SM | BANKA | BANKA BIOLOO LIMITED | 68.60 | 72.00 | 72.00 | 72.00 | 72.00 | 86400.00 | 1200 | 112.35 | 58.90 | |
| N | SM | BBTCL | B&B TRIPLEWALL CONT LTD | 33.00 | 31.00 | 31.50 | 31.00 | 31.50 | 187500.00 | 6000 | 54.00 | 21.60 | |
| N | SM | BETA | BETA DRUGS LIMITED | 71.05 | 68.05 | 70.05 | 62.30 | 70.00 | 4499680.00 | 68800 | 124.00 | 57.60 | |
| N | SM | BOHRA | BOHRA INDUSTRIES LIMITED | 1.30 | 1.25 | 1.25 | 1.25 | 1.25 | 2500.00 | 2000 | 21.50 | 1.25 | |
| N | SM | BSHSL | BOMBAY SUPER HYBRID SEEDS | 109.50 | 109.00 | 109.10 | 107.00 | 107.25 | 519120.00 | 4800 | 149.00 | 106.50 | |
| N | SM | CMMIPL | CMM INFRAPROJECTS LIMITED | 6.70 | 7.00 | 7.00 | 7.00 | 7.00 | 42000.00 | 6000 | 10.50 | 2.45 | |
| N | SM | CONTI | CONTINENTAL SEED CHEM LTD | 74.70 | 76.40 | 78.40 | 76.40 | 78.40 | 23669400.00 | 304000 | 78.40 | 11.85 | |
| N | SM | DCI | DC INFOTECH AND COMUN LTD | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | 271200.00 | 6000 | 45.50 | 45.20 | |
| N | SM | DEVIT | DEV INFO TECHNOLOGY LTD | 75.25 | 77.00 | 78.00 | 75.20 | 75.25 | 916875.00 | 12000 | 101.00 | 65.00 | |
| N | SM | E2E | E2E NETWORKS LIMITED | 22.45 | 22.30 | 22.50 | 22.30 | 22.45 | 134500.00 | 6000 | 57.00 | 18.70 | |
| N | SM | EIFFL | EURO (I) FRESH FOODS LTD | 113.50 | 113.00 | 113.35 | 113.00 | 113.00 | 362160.00 | 3200 | 131.00 | 81.00 | |
| N | SM | FOCUS | FOCUS LIGHTG & FIXTRS LTD | 32.45 | 34.00 | 34.00 | 34.00 | 34.00 | 102000.00 | 3000 | 178.00 | 29.45 | |
| N | SM | FOURTHDIM | FOURTH DIMEN. SOLUT. LTD | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 37800.00 | 6000 | 45.00 | 6.00 | |
| N | SM | GODHA | GODHA CABCON INSULAT LTD | 12.30 | 12.90 | 12.90 | 12.90 | 12.90 | 51600.00 | 4000 | 30.00 | 10.95 | |
| N | SM | ICEMAKE | ICE MAKE REFRIGERAT LTD | 53.80 | 52.40 | 52.40 | 52.40 | 52.40 | 104800.00 | 2000 | 89.75 | 52.00 | |
| N | SM | INNOVANA | INNOVANA THINKLABS LTD. | 102.30 | 107.00 | 107.40 | 103.00 | 103.00 | 1759400.00 | 17000 | 416.00 | 102.00 | |
| N | SM | INNOVATIVE | INNOVATIVE TYRES & TUBES | 11.80 | 11.00 | 11.00 | 11.00 | 11.00 | 33000.00 | 3000 | 26.00 | 11.00 | |
| N | SM | IRISDOREME | IRIS CLOTHINGS LIMITED | 130.00 | 128.00 | 128.00 | 128.00 | 128.00 | 204800.00 | 1600 | 145.00 | 91.00 | |
| N | SM | JAKHARIA | JAKHARIA FABRIC LIMITED | 180.00 | 181.00 | 181.00 | 181.00 | 181.00 | 289600.00 | 1600 | 207.00 | 180.00 | |
| N | SM | JALAN | JALAN TRANSOLU. INDIA LTD | 4.30 | 4.50 | 4.50 | 4.50 | 4.50 | 13500.00 | 3000 | 19.95 | 2.85 | |
| N | SM | KAPSTON | KAPSTON FACILITIES MGMT L | 111.00 | 81.00 | 102.00 | 81.00 | 102.00 | 256200.00 | 2800 | 111.00 | 75.10 | |
| N | SM | KHFM | KHFM HOS FAC MANA SER LTD | 31.00 | 31.45 | 31.60 | 31.45 | 31.50 | 378150.00 | 12000 | 37.00 | 24.15 | |
| N | SM | MACPOWER | MACPOWER CNC MACHINES LTD | 60.00 | 60.95 | 60.95 | 57.00 | 57.00 | 117825.00 | 2000 | 164.20 | 51.00 | |
| N | SM | MAHICKRA | MAHICKRA CHEMICAL LIMITED | 89.20 | 90.05 | 90.05 | 89.10 | 89.55 | 807450.00 | 9000 | 93.50 | 40.80 | |
| N | SM | MARINE | MARINE ELECTRICAL (I) LTD | 100.00 | 100.10 | 100.50 | 99.00 | 99.90 | 997200.00 | 10000 | 123.00 | 88.00 | |
| N | SM | MCL | MADHAV COPPER LIMITED | 111.85 | 111.35 | 112.00 | 107.85 | 110.30 | 6203220.00 | 56400 | 358.00 | 102.15 | |
| N | SM | MGEL | MANGALAM GLOBAL ENT LTD | 52.90 | 52.90 | 52.90 | 52.90 | 52.90 | 211600.00 | 4000 | 54.00 | 51.05 | |
| N | SM | MITTAL | MITTAL LIFE STYLE LIMITED | 103.60 | 105.00 | 105.00 | 104.00 | 104.25 | 651937.50 | 6250 | 167.00 | 76.35 | |
| N | SM | MOKSH | MOKSH ORNAMENTS LIMITED | 26.05 | 26.00 | 26.00 | 26.00 | 26.00 | 156000.00 | 6000 | 27.50 | 16.25 | |
| N | SM | PASHUPATI | PASHUPATI COTSPIN LIMITED | 57.50 | 46.25 | 68.00 | 46.25 | 57.50 | 1200960.00 | 20800 | 75.00 | 46.25 | |
| N | SM | PULZ | PULZ ELECTRONICS LIMITED | 18.80 | 19.70 | 19.80 | 19.70 | 19.80 | 158000.00 | 8000 | 46.50 | 17.00 | |
| N | SM | PUSHPREALM | PUSHPA REAL AND INFRA LTD | 5.90 | 6.15 | 6.15 | 6.15 | 6.15 | 12300.00 | 2000 | 26.55 | 3.70 | |
| N | SM | RELIABLE | RELIABLE DATA SERVICE LTD | 34.50 | 35.00 | 35.00 | 35.00 | 35.00 | 84000.00 | 2400 | 62.50 | 23.80 | |
| N | SM | REPL | RUDRABHISHEK ENTERP LTD | 39.90 | 39.95 | 39.95 | 38.05 | 38.05 | 234000.00 | 6000 | 47.00 | 20.60 | |
| N | SM | SARVESHWAR | SARVESHWAR FOODS LIMITED | 15.75 | 16.40 | 16.50 | 16.30 | 16.50 | 210560.00 | 12800 | 43.85 | 14.50 | |
| N | SM | SECURCRED | SECUR CREDENTIALS LIMITED | 29.10 | 30.55 | 30.55 | 30.55 | 30.55 | 36660.00 | 1200 | 110.00 | 21.90 | |
| N | SM | SERVOTECH | SERVOTECH POWER SYS LTD. | 8.20 | 8.60 | 8.60 | 8.60 | 8.60 | 34400.00 | 4000 | 24.50 | 6.50 | |
| N | SM | SHUBHLAXMI | SHUBHLAXMI JEWEL ART LTD | 43.00 | 42.00 | 42.00 | 41.25 | 41.30 | 374550.00 | 9000 | 209.50 | 35.00 | |
| N | SM | SINTERCOM | SINTERCOM INDIA LIMITED | 81.00 | 80.25 | 80.50 | 80.00 | 80.50 | 2401700.00 | 30000 | 81.00 | 56.00 | |
| N | SM | SKSTEXTILE | S K S TEXTILES LIMITED | 40.70 | 39.00 | 40.25 | 39.00 | 40.05 | 199200.00 | 5000 | 42.95 | 22.25 | |
| N | SM | SSINFRA | S S INFRA DEVP CONSL LTD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 37650.00 | 3000 | 19.35 | 8.80 | |
| N | SM | SUPREMEENG | SUPREME ENGINEERING LTD | 26.95 | 27.50 | 28.25 | 27.50 | 28.25 | 446200.00 | 16000 | 42.00 | 20.50 | |
| N | SM | SURANI | SURANI STEEL TUBES LTD. | 27.50 | 29.20 | 29.20 | 29.20 | 29.20 | 58400.00 | 2000 | 60.00 | 27.50 | |
| N | SM | SVLL | SHREE VASU LOGISTICS LTD | 101.45 | 102.15 | 102.15 | 102.15 | 102.15 | 102150.00 | 1000 | 130.00 | 75.00 | |
| N | SM | THEJO | THEJO ENGINEERING LIMITED | 500.00 | 502.00 | 510.00 | 500.00 | 500.00 | 1007110.00 | 2000 | 600.00 | 470.25 | |
| N | SM | TIRUPATIFL | TIRUPATI FORGE LIMITED | 29.05 | 29.60 | 29.60 | 29.60 | 29.60 | 94720.00 | 3200 | 51.00 | 25.55 | |
| N | SM | TOTAL | TOTAL TRANSPORT SYS LTD | 45.95 | 47.00 | 47.00 | 47.00 | 47.00 | 141000.00 | 3000 | 47.50 | 25.00 | |
| N | SM | TRANSWIND | TRANSWIND INFRA LIMITED | 3.35 | 3.50 | 3.50 | 3.50 | 3.50 | 532000.00 | 152000 | 10.70 | 3.20 | |
| N | SM | UNIINFO | UNIINFOTELECOMSERVILTD | 28.95 | 29.60 | 29.60 | 28.95 | 29.50 | 410200.00 | 14000 | 44.80 | 16.40 | |
| N | SM | URAVI | URAVI T AND WEDG LAMP LTD | 102.70 | 102.90 | 102.90 | 102.05 | 102.50 | 368940.00 | 3600 | 120.50 | 91.00 | |
| N | SM | VASA | VASA RETAIL & OVERSEA LTD | 8.20 | 8.60 | 8.60 | 8.60 | 8.60 | 34400.00 | 4000 | 26.10 | 7.80 | |
| N | SM | VCL | VAXTEX COTFAB LIMITED | 21.45 | 22.50 | 22.50 | 22.50 | 22.50 | 135000.00 | 6000 | 25.50 | 20.00 | |
| N | ST | HPIL | HINDPRAKASH INDUSTRY LTD | 41.10 | 41.00 | 42.00 | 41.00 | 41.90 | 3721050.00 | 90000 | 42.70 | 40.70 |