| MARKET | SERIES | SYMBOL | SECURITY | PREV CL PR | OPEN PRICE | HIGH PRICE | LOW PRICE | CLOSE PRICE | NET TRDVAL | NET TRDQTY | CORP IND | HI 52 WK | LO 52 WK |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| N | SM | AAKASH | AAKASH EXPLORATION SER L | 73.15 | 73.10 | 73.10 | 73.10 | 73.10 | 292400.00 | 4000 | 87.80 | 14.10 | |
| N | SM | AARVI | AARVI ENCON LIMITED | 26.85 | 25.55 | 25.55 | 25.55 | 25.55 | 255500.00 | 10000 | 50.05 | 25.55 | |
| N | SM | ACCURACY | ACCURACY SHIPPING LIMITED | 23.40 | 23.00 | 23.00 | 23.00 | 23.00 | 36800.00 | 1600 | 87.00 | 21.60 | |
| N | SM | AHLADA | AHLADA ENGINEERS LIMITED | 50.55 | 49.90 | 49.90 | 49.90 | 49.90 | 49900.00 | 1000 | 153.00 | 36.30 | |
| N | SM | AISL | ANI INTEGRATED SERV LTD. | 26.15 | 24.90 | 24.90 | 24.85 | 24.85 | 119340.00 | 4800 | 79.00 | 21.00 | |
| N | SM | AJOONI | AJOONI BIOTECH LIMITED | 8.00 | 7.60 | 7.60 | 7.60 | 7.60 | 30400.00 | 4000 | 29.05 | 7.60 | |
| N | SM | AMJUMBO | A AND M JUMBO BAGS LTD | 12.15 | 12.75 | 12.75 | 12.75 | 12.75 | 102000.00 | 8000 | 71.45 | 7.80 | |
| N | SM | ASCOM | ASCOM LEASIN & INVEST LTD | 32.50 | 31.00 | 31.00 | 31.00 | 31.00 | 248000.00 | 8000 | 32.50 | 30.00 | |
| N | SM | AVROIND | AVRO INDIA LIMITED | 58.45 | 53.90 | 53.90 | 53.90 | 53.90 | 107800.00 | 2000 | 58.80 | 25.70 | |
| N | SM | BCONCEPTS | BRAND CONCEPTS LIMITED | 25.45 | 24.25 | 26.00 | 24.20 | 26.00 | 451500.00 | 18000 | 74.50 | 23.90 | |
| N | SM | BETA | BETA DRUGS LIMITED | 72.60 | 78.00 | 78.00 | 78.00 | 78.00 | 62400.00 | 800 | 124.00 | 57.60 | |
| N | SM | BSHSL | BOMBAY SUPER HYBRID SEEDS | 107.10 | 109.00 | 110.00 | 107.00 | 110.00 | 520800.00 | 4800 | 149.00 | 106.50 | |
| N | SM | CKPLEISURE | CKP LEISURE LIMITED | 5.80 | 5.55 | 5.60 | 5.55 | 5.55 | 644200.00 | 116000 | 7.55 | 4.70 | |
| N | SM | CMMIPL | CMM INFRAPROJECTS LIMITED | 4.70 | 4.90 | 4.90 | 4.50 | 4.90 | 114450.00 | 24000 | 10.50 | 2.45 | |
| N | SM | CONTI | CONTINENTAL SEED CHEM LTD | 50.85 | 52.40 | 53.35 | 51.80 | 53.35 | 10817000.00 | 204000 | 53.35 | 11.85 | |
| N | SM | DANGEE | DANGEE DUMS LIMITED | 131.00 | 132.00 | 132.00 | 132.00 | 132.00 | 316800.00 | 2400 | 219.35 | 124.00 | |
| N | SM | DCI | DC INFOTECH AND COMUN LTD | 45.20 | 45.40 | 45.50 | 45.40 | 45.50 | 2866200.00 | 63000 | 45.50 | 45.20 | |
| N | SM | DEVIT | DEV INFO TECHNOLOGY LTD | 67.00 | 74.00 | 74.00 | 73.50 | 73.50 | 221250.00 | 3000 | 101.00 | 65.00 | |
| N | SM | DPABHUSHAN | D. P. ABHUSHAN LIMITED | 53.00 | 56.00 | 56.00 | 56.00 | 56.00 | 448000.00 | 8000 | 57.25 | 37.50 | |
| N | SM | DSML | DEBOCK SALE MARKETING LTD | 4.60 | 4.80 | 4.80 | 4.75 | 4.75 | 114900.00 | 24000 | 12.05 | 3.55 | |
| N | SM | E2E | E2E NETWORKS LIMITED | 21.80 | 21.10 | 21.70 | 20.75 | 20.75 | 543200.00 | 26000 | 57.00 | 18.70 | |
| N | SM | EIFFL | EURO (I) FRESH FOODS LTD | 112.50 | 106.00 | 112.00 | 106.00 | 111.95 | 619120.00 | 5600 | 131.00 | 81.00 | |
| N | SM | FOURTHDIM | FOURTH DIMEN. SOLUT. LTD | 7.15 | 6.80 | 7.00 | 6.80 | 6.90 | 27600.00 | 4000 | 51.25 | 6.80 | |
| N | SM | GEEKAYWIRE | GEEKAY WIRES LIMITED | 34.00 | 35.50 | 35.50 | 35.50 | 35.50 | 142000.00 | 4000 | 37.25 | 31.00 | |
| N | SM | GLOBAL | GLOBAL EDUCATION LIMITED | 90.00 | 106.90 | 106.90 | 106.90 | 106.90 | 106900.00 | 1000 | 149.00 | 68.05 | |
| N | SM | HINDCON | HINDCON CHEMICALS LIMITED | 12.50 | 13.45 | 13.45 | 13.45 | 13.45 | 53800.00 | 4000 | 25.50 | 12.25 | |
| N | SM | INNOVANA | INNOVANA THINKLABS LTD. | 112.00 | 106.50 | 111.50 | 106.40 | 111.50 | 547400.00 | 5000 | 416.00 | 106.40 | |
| N | SM | JALAN | JALAN TRANSOLU. INDIA LTD | 3.65 | 3.80 | 3.80 | 3.80 | 3.80 | 11400.00 | 3000 | 21.00 | 2.85 | |
| N | SM | KHFM | KHFM HOS FAC MANA SER LTD | 35.90 | 28.75 | 28.75 | 28.75 | 28.75 | 86250.00 | 3000 | 37.00 | 24.15 | |
| N | SM | LAGNAM | LAGNAM SPINTEX LIMITED | 10.30 | 10.35 | 10.35 | 10.35 | 10.35 | 31050.00 | 3000 | 19.35 | 10.00 | |
| N | SM | MACPOWER | MACPOWER CNC MACHINES LTD | 62.65 | 64.70 | 64.70 | 59.70 | 61.75 | 3056075.00 | 49500 | 164.20 | 51.00 | |
| N | SM | MAHICKRA | MAHICKRA CHEMICAL LIMITED | 90.65 | 91.30 | 91.30 | 91.30 | 91.30 | 547800.00 | 6000 | 93.50 | 37.20 | |
| N | SM | MARINE | MARINE ELECTRICAL (I) LTD | 101.50 | 101.00 | 101.00 | 99.00 | 99.00 | 1003000.00 | 10000 | 123.00 | 87.60 | |
| N | SM | MARSHALL | MARSHALL MACHINES LTD | 16.50 | 16.00 | 16.00 | 16.00 | 16.00 | 48000.00 | 3000 | 35.75 | 13.10 | |
| N | SM | MCL | MADHAV COPPER LIMITED | 120.85 | 124.00 | 130.00 | 120.00 | 123.25 | 1941720.00 | 15600 | 358.00 | 102.15 | |
| N | SM | MGEL | MANGALAM GLOBAL ENT LTD | 52.60 | 52.90 | 52.90 | 52.90 | 52.90 | 105800.00 | 2000 | 54.00 | 51.05 | |
| N | SM | MILTON | MILTON INDUSTRIES LIMITED | 10.75 | 10.25 | 10.25 | 10.25 | 10.25 | 45100.00 | 4400 | 17.50 | 10.15 | |
| N | SM | MITCON | MITCON CON & ENG SERV LTD | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 82000.00 | 2000 | 52.00 | 32.00 | |
| N | SM | MPTODAY | M P TODAY MEDIA LIMITED | 19.20 | 18.25 | 20.10 | 18.25 | 20.10 | 113200.00 | 6000 | 42.90 | 18.25 | |
| N | SM | NANDANI | NANDANI CREATION LIMITED | 6.80 | 7.00 | 7.00 | 7.00 | 7.00 | 35000.00 | 5000 | 55.50 | 5.50 | |
| N | SM | PARIN | PARIN FURNITURE LIMITED | 63.50 | 56.50 | 56.50 | 54.00 | 54.00 | 221000.00 | 4000 | 72.90 | 53.00 | |
| N | SM | PENTAGOLD | PENTA GOLD LIMITED | 27.10 | 26.50 | 26.50 | 26.50 | 26.50 | 79500.00 | 3000 | 47.00 | 24.85 | |
| N | SM | PUSHPREALM | PUSHPA REAL AND INFRA LTD | 4.45 | 4.65 | 4.65 | 4.65 | 4.65 | 9300.00 | 2000 | 26.55 | 3.70 | |
| N | SM | RELIABLE | RELIABLE DATA SERVICE LTD | 35.00 | 33.25 | 33.25 | 33.25 | 33.25 | 79800.00 | 2400 | 62.50 | 23.80 | |
| N | SM | REPL | RUDRABHISHEK ENTERP LTD | 38.85 | 39.00 | 39.50 | 39.00 | 39.50 | 235500.00 | 6000 | 47.50 | 20.60 | |
| N | SM | RKEC | RKEC PROJECTS LIMITED | 57.10 | 58.50 | 60.00 | 58.50 | 59.75 | 178000.00 | 3000 | 68.00 | 35.00 | |
| N | SM | RMDRIP | R M DRIP & SPRINK SYS LTD | 19.25 | 20.20 | 20.20 | 20.20 | 20.20 | 80800.00 | 4000 | 56.50 | 13.00 | |
| N | SM | SECURCRED | SECUR CREDENTIALS LIMITED | 24.00 | 22.80 | 23.00 | 22.80 | 22.95 | 109680.00 | 4800 | 110.00 | 22.80 | |
| N | SM | SHUBHLAXMI | SHUBHLAXMI JEWEL ART LTD | 49.85 | 51.40 | 52.15 | 48.10 | 48.40 | 355950.00 | 7000 | 209.50 | 35.00 | |
| N | SM | SILVERTUC | SILVER TOUCH TECHNO LTD | 118.00 | 115.00 | 115.00 | 114.50 | 114.50 | 229500.00 | 2000 | 140.00 | 111.00 | |
| N | SM | SINTERCOM | SINTERCOM INDIA LIMITED | 77.00 | 78.00 | 79.95 | 78.00 | 78.50 | 3311000.00 | 42000 | 79.95 | 56.00 | |
| N | SM | SMVD | SMVD POLY PACK LIMITED | 8.30 | 8.20 | 8.20 | 8.20 | 8.20 | 16400.00 | 2000 | 20.00 | 7.55 | |
| N | SM | SOFTTECH | SOFTTECH ENGINEER LIMITED | 64.30 | 60.10 | 60.10 | 60.10 | 60.10 | 96160.00 | 1600 | 76.25 | 32.10 | |
| N | SM | SONISOYA | SONI SOYA PRODUCTS LTD. | 10.60 | 10.40 | 10.50 | 10.40 | 10.50 | 125400.00 | 12000 | 25.40 | 10.40 | |
| N | SM | SSINFRA | S S INFRA DEVP CONSL LTD | 10.30 | 10.00 | 10.05 | 9.80 | 9.90 | 177750.00 | 18000 | 19.35 | 8.80 | |
| N | SM | SVLL | SHREE VASU LOGISTICS LTD | 100.20 | 100.70 | 100.70 | 100.70 | 100.70 | 100700.00 | 1000 | 130.00 | 75.00 | |
| N | SM | THEJO | THEJO ENGINEERING LIMITED | 480.00 | 480.00 | 480.00 | 480.00 | 480.00 | 96000.00 | 200 | 600.00 | 470.25 | |
| N | SM | TOTAL | TOTAL TRANSPORT SYS LTD | 43.10 | 45.25 | 45.25 | 45.25 | 45.25 | 814500.00 | 18000 | 46.95 | 25.00 | |
| N | SM | TRANSWIND | TRANSWIND INFRA LIMITED | 3.65 | 3.80 | 3.80 | 3.80 | 3.80 | 15200.00 | 4000 | 10.70 | 3.20 | |
| N | SM | UNIINFO | UNIINFOTELECOMSERVILTD | 28.90 | 28.50 | 28.90 | 26.80 | 26.80 | 446800.00 | 16000 | 44.80 | 16.40 | |
| N | SM | UNIVASTU | UNIVASTU INDIA LIMITED | 45.00 | 46.00 | 46.00 | 46.00 | 46.00 | 138000.00 | 3000 | 85.00 | 45.00 | |
| N | SM | URAVI | URAVI T AND WEDG LAMP LTD | 100.70 | 100.15 | 101.35 | 100.15 | 101.35 | 483600.00 | 4800 | 120.50 | 91.00 | |
| N | SM | VASA | VASA RETAIL & OVERSEA LTD | 10.00 | 9.50 | 9.50 | 9.50 | 9.50 | 38000.00 | 4000 | 26.10 | 9.50 | |
| N | SM | WORTH | WORTH PERIPHERALS LIMITED | 45.55 | 45.05 | 46.00 | 45.00 | 46.00 | 541575.00 | 12000 | 76.00 | 39.00 | |
| N | ST | VCL | VAXTEX COTFAB LIMITED | 23.90 | 23.95 | 23.95 | 22.80 | 23.95 | 2136900.00 | 90000 | 25.45 | 22.80 |