| MARKET | SERIES | SYMBOL | SECURITY | PREV CL PR | OPEN PRICE | HIGH PRICE | LOW PRICE | CLOSE PRICE | NET TRDVAL | NET TRDQTY | CORP IND | HI 52 WK | LO 52 WK |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| N | SM | AARON | AARON INDUSTRIES LIMITED | 47.90 | 50.50 | 50.50 | 50.50 | 50.50 | 166650.00 | 3300 | 53.50 | 39.00 | |
| N | SM | ACCURACY | ACCURACY SHIPPING LIMITED | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 41600.00 | 1600 | 87.00 | 22.80 | |
| N | SM | AHLADA | AHLADA ENGINEERS LIMITED | 50.00 | 46.50 | 50.00 | 46.50 | 50.00 | 144850.00 | 3000 | 153.00 | 36.30 | |
| N | SM | AJOONI | AJOONI BIOTECH LIMITED | 8.40 | 8.00 | 8.00 | 8.00 | 8.00 | 32000.00 | 4000 | 29.40 | 7.80 | |
| N | SM | AMJUMBO | A AND M JUMBO BAGS LTD | 11.75 | 12.25 | 12.25 | 11.20 | 11.20 | 383600.00 | 32000 | 71.45 | 7.80 | |
| N | SM | ASLIND | ASL INDUSTRIES LIMITED | 9.65 | 9.20 | 9.20 | 9.20 | 9.20 | 73600.00 | 8000 | 36.95 | 9.20 | |
| N | SM | AVG | AVG LOGISTICS LIMITED | 64.00 | 65.00 | 65.00 | 65.00 | 65.00 | 156000.00 | 2400 | 108.00 | 64.00 | |
| N | SM | AVROIND | AVRO INDIA LIMITED | 57.65 | 55.00 | 55.00 | 55.00 | 55.00 | 110000.00 | 2000 | 58.75 | 25.70 | |
| N | SM | BETA | BETA DRUGS LIMITED | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | 58400.00 | 800 | 124.00 | 59.00 | |
| N | SM | BOHRA | BOHRA INDUSTRIES LIMITED | 2.30 | 2.20 | 2.20 | 2.20 | 2.20 | 4400.00 | 2000 | 30.25 | 2.20 | |
| N | SM | BSHSL | BOMBAY SUPER HYBRID SEEDS | 109.60 | 110.00 | 110.00 | 110.00 | 110.00 | 132000.00 | 1200 | 150.00 | 107.00 | |
| N | SM | CKPLEISURE | CKP LEISURE LIMITED | 6.05 | 6.05 | 6.05 | 5.75 | 5.95 | 630600.00 | 108000 | 7.55 | 4.70 | |
| N | SM | CMMIPL | CMM INFRAPROJECTS LIMITED | 2.95 | 3.05 | 3.05 | 3.05 | 3.05 | 9150.00 | 3000 | 13.00 | 2.45 | |
| N | SM | CONTI | CONTINENTAL SEED CHEM LTD | 31.05 | 32.45 | 32.60 | 32.45 | 32.60 | 8723200.00 | 268000 | 32.60 | 11.85 | |
| N | SM | DEVIT | DEV INFO TECHNOLOGY LTD | 70.00 | 70.00 | 72.00 | 70.00 | 72.00 | 213000.00 | 3000 | 101.00 | 65.00 | |
| N | SM | DSML | DEBOCK SALE MARKETING LTD | 3.70 | 3.80 | 3.85 | 3.80 | 3.85 | 205500.00 | 54000 | 16.25 | 3.55 | |
| N | SM | EIFFL | EURO (I) FRESH FOODS LTD | 116.00 | 116.30 | 116.30 | 115.70 | 115.80 | 556400.00 | 4800 | 131.00 | 81.00 | |
| N | SM | EMKAYTOOLS | EMKAY TAP & CUT. TOOL LTD | 99.00 | 102.00 | 102.00 | 102.00 | 102.00 | 61200.00 | 600 | 209.00 | 92.00 | |
| N | SM | FOURTHDIM | FOURTH DIMEN. SOLUT. LTD | 8.25 | 8.60 | 8.60 | 7.85 | 7.85 | 32150.00 | 4000 | 51.25 | 7.85 | |
| N | SM | GOLDSTAR | GOLDSTAR POWER LIMITED | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 150000.00 | 6000 | 29.80 | 23.05 | |
| N | SM | HINDCON | HINDCON CHEMICALS LIMITED | 13.30 | 13.60 | 13.60 | 13.60 | 13.60 | 54400.00 | 4000 | 25.50 | 13.30 | |
| N | SM | ICEMAKE | ICE MAKE REFRIGERAT LTD | 56.00 | 56.05 | 56.05 | 54.00 | 54.00 | 871800.00 | 16000 | 89.75 | 52.00 | |
| N | SM | INNOVANA | INNOVANA THINKLABS LTD. | 120.50 | 118.00 | 126.50 | 117.00 | 126.50 | 3149300.00 | 26000 | 416.00 | 117.00 | |
| N | SM | JETFREIGHT | JET FREIGHT LOGISTICS LTD | 16.95 | 16.20 | 16.20 | 16.20 | 16.20 | 64800.00 | 4000 | 26.00 | 16.20 | |
| N | SM | MAHICKRA | MAHICKRA CHEMICAL LIMITED | 85.15 | 85.30 | 85.30 | 84.10 | 84.20 | 761250.00 | 9000 | 87.70 | 37.20 | |
| N | SM | MARINE | MARINE ELECTRICAL (I) LTD | 98.50 | 98.95 | 98.95 | 96.50 | 98.00 | 1761300.00 | 18000 | 123.00 | 77.50 | |
| N | SM | MARSHALL | MARSHALL MACHINES LTD | 19.90 | 18.00 | 18.00 | 18.00 | 18.00 | 54000.00 | 3000 | 36.00 | 13.10 | |
| N | SM | MCL | MADHAV COPPER LIMITED | 112.50 | 114.00 | 118.35 | 114.00 | 114.95 | 968340.00 | 8400 | 358.00 | 103.60 | |
| N | SM | MDL | MARVEL DECOR LIMITED | 21.95 | 20.90 | 20.90 | 20.90 | 20.90 | 41800.00 | 2000 | 47.00 | 13.90 | |
| N | SM | MGEL | MANGALAM GLOBAL ENT LTD | 52.40 | 52.40 | 52.40 | 52.35 | 52.35 | 523900.00 | 10000 | 54.00 | 51.05 | |
| N | SM | MITCON | MITCON CON & ENG SERV LTD | 40.00 | 41.00 | 41.00 | 41.00 | 41.00 | 328000.00 | 8000 | 52.00 | 32.00 | |
| N | SM | MITTAL | MITTAL LIFE STYLE LIMITED | 102.50 | 101.50 | 101.70 | 101.50 | 101.70 | 254000.00 | 2500 | 167.00 | 45.70 | |
| N | SM | NANDANI | NANDANI CREATION LIMITED | 6.40 | 6.35 | 6.35 | 6.35 | 6.35 | 31750.00 | 5000 | 55.50 | 5.50 | |
| N | SM | OSWALSEEDS | SHREEOSWAL S AND CHE LTD | 28.35 | 27.80 | 27.80 | 27.65 | 27.65 | 221800.00 | 8000 | 34.00 | 19.00 | |
| N | SM | PARIN | PARIN FURNITURE LIMITED | 54.00 | 59.00 | 59.00 | 59.00 | 59.00 | 118000.00 | 2000 | 72.90 | 54.00 | |
| N | SM | POWERFUL | POWERFUL TECHNOLOGIES LTD | 4.25 | 4.05 | 4.05 | 4.05 | 4.05 | 8100.00 | 2000 | 24.00 | 4.05 | |
| N | SM | PROLIFE | PROLIFE INDUSTRIES LTD | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 82050.00 | 3000 | 31.85 | 22.90 | |
| N | SM | PULZ | PULZ ELECTRONICS LIMITED | 17.70 | 18.70 | 18.70 | 18.70 | 18.70 | 74800.00 | 4000 | 46.50 | 17.00 | |
| N | SM | RELIABLE | RELIABLE DATA SERVICE LTD | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 86400.00 | 2400 | 62.50 | 23.80 | |
| N | SM | REPL | RUDRABHISHEK ENTERP LTD | 32.45 | 34.00 | 34.00 | 30.85 | 31.90 | 293550.00 | 9000 | 49.50 | 20.60 | |
| N | SM | RKEC | RKEC PROJECTS LIMITED | 60.00 | 58.10 | 60.00 | 56.00 | 57.00 | 288200.00 | 5000 | 68.00 | 35.00 | |
| N | SM | RPPL | RAJSHREE POLYPACK LTD | 96.00 | 96.00 | 96.00 | 95.00 | 95.00 | 287000.00 | 3000 | 118.00 | 75.00 | |
| N | SM | SECL | SALASAR EXTERIOR CONT LTD | 44.00 | 43.00 | 43.00 | 43.00 | 43.00 | 129000.00 | 3000 | 62.25 | 38.50 | |
| N | SM | SERVOTECH | SERVOTECH POWER SYS LTD. | 7.40 | 7.00 | 7.00 | 7.00 | 7.00 | 56000.00 | 8000 | 28.50 | 7.00 | |
| N | SM | SHUBHLAXMI | SHUBHLAXMI JEWEL ART LTD | 37.25 | 37.25 | 38.00 | 36.50 | 37.00 | 485500.00 | 13000 | 209.50 | 33.50 | |
| N | SM | SILLYMONKS | SILLY MONKS ENTERTAIN LTD | 75.00 | 77.00 | 80.00 | 77.00 | 80.00 | 662160.00 | 8400 | 85.00 | 48.60 | |
| N | SM | SINTERCOM | SINTERCOM INDIA LIMITED | 72.00 | 70.50 | 70.50 | 70.50 | 70.50 | 141000.00 | 2000 | 78.50 | 56.00 | |
| N | SM | SOFTTECH | SOFTTECH ENGINEER LIMITED | 62.15 | 64.90 | 64.90 | 64.90 | 64.90 | 103840.00 | 1600 | 76.25 | 32.10 | |
| N | SM | SUPREMEENG | SUPREME ENGINEERING LTD | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 90000.00 | 4000 | 42.00 | 21.50 | |
| N | SM | SVLL | SHREE VASU LOGISTICS LTD | 104.00 | 104.35 | 104.35 | 104.35 | 104.35 | 104350.00 | 1000 | 130.00 | 64.10 | |
| N | SM | TIRUPATIFL | TIRUPATI FORGE LIMITED | 28.60 | 28.60 | 28.60 | 28.45 | 28.45 | 182560.00 | 6400 | 51.00 | 25.55 | |
| N | SM | TOTAL | TOTAL TRANSPORT SYS LTD | 34.70 | 36.40 | 36.40 | 34.00 | 34.00 | 422400.00 | 12000 | 45.60 | 25.00 | |
| N | SM | TOUCHWOOD | TOUCHWOOD ENTERTAIN LTD. | 75.35 | 79.00 | 79.00 | 78.85 | 78.85 | 591937.50 | 7500 | 131.50 | 39.00 | |
| N | SM | TRANSWIND | TRANSWIND INFRA LIMITED | 3.65 | 3.50 | 3.50 | 3.50 | 3.50 | 14000.00 | 4000 | 20.70 | 3.30 | |
| N | SM | UNIINFO | UNIINFOTELECOMSERVILTD | 27.45 | 26.50 | 26.80 | 26.00 | 26.75 | 371700.00 | 14000 | 44.80 | 16.40 | |
| N | SM | URAVI | URAVI T AND WEDG LAMP LTD | 101.25 | 100.85 | 101.35 | 100.25 | 101.35 | 484200.00 | 4800 | 120.50 | 91.00 | |
| N | SM | VAISHALI | VAISHALI PHARMA LIMITED | 35.00 | 36.70 | 36.75 | 35.25 | 35.25 | 372224.00 | 10240 | 51.10 | 24.20 | |
| N | SM | VASA | VASA RETAIL & OVERSEA LTD | 10.65 | 10.35 | 11.15 | 10.35 | 11.15 | 130600.00 | 12000 | 26.10 | 10.35 | |
| N | SM | VERA | VERA SYNTHETIC LIMITED | 128.95 | 122.20 | 125.95 | 121.00 | 125.95 | 737775.00 | 6000 | 138.50 | 38.00 | |
| N | SM | VERTOZ | VERTOZ ADVERTISING LTD | 94.50 | 89.80 | 89.80 | 89.80 | 89.80 | 215520.00 | 2400 | 211.00 | 83.25 | |
| N | SM | WORTH | WORTH PERIPHERALS LIMITED | 50.00 | 48.90 | 49.00 | 48.90 | 49.00 | 220200.00 | 4500 | 76.00 | 39.00 | |
| N | ST | DCI | DC INFOTECH AND COMUN LTD | 45.45 | 45.50 | 45.50 | 45.45 | 45.45 | 681900.00 | 15000 | 45.50 | 45.00 |